BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.8 INR | +4.29% |
|
+15.17% | +40.60% |
| May. 07 | Avantel Secures Order Worth INR23 Million | MT |
| Apr. 30 | Bharat Electronics Limited Announces Superannuation of Executive Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 230.9 ₹ | 232.9 ₹ | 237.9 ₹ | 248.2 ₹ | 258.8 ₹ |
| Volume | 1 165 478 | 704 517 | 3 190 937 | 5 716 357 | 857 900 |
| Change | +2.74% | +0.87% | +2.15% | +4.33% | +4.29% |
| Opening | 225.45 | 232.45 | 235.00 | 241.20 | 252 |
| High | 231.90 | 234.50 | 239.90 | 249.60 | 260.6 |
| Low | 225.45 | 229.55 | 227.50 | 237.85 | 257.4 |
Performance
| 1 day | +4.29% | ||
| 1 week | +15.17% | ||
| Current month | +10.76% | ||
| 1 month | +12.01% | ||
| 3 months | +37.21% | ||
| 6 months | +79.88% | ||
| Current year | +40.60% | ||
| 1 year | +140.46% | ||
| 3 years | +402.30% | ||
| 5 years | +679.67% | ||
| 10 years | +1,657.20% |
Volumes
marketsDaily volume
857 900
Estimated daily volume
857 900
Avg. Volume 20 sessions
1 731 049
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
448 082 033.65
Avg. Volume 20 sessions USD
5 381 465.22
Record volume 1
189 290 042
Record volume 2
178 115 120
Record volume 3
174 866 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 813 464 849 542
Capitalization (USD)
21 779 712 843
Net sales (INR)
176 462 000 000
Net sales (USD)
2 119 308 620
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 963
Free-Float
47.55 %
Free-Float capitalization (INR)
862 293 623 118
Free-Float capitalization (USD)
10 356 146 414
Average Daily Capital Traded
0.02%
Highs and lows
1 week
221.00
260.60
1 month
221.00260.60
Current year
171.70260.60
1 year
105.75260.60
3 years
46.83260.60
5 years
18.70260.60
10 years
14.39260.60
Indicators
Moving average 5 days
234.93
Moving average 20 days
232.69
Moving average 50 days
218.80
Moving average 100 days
202.85
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
64.66
RSI 14 days
63.11
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +15.17% | +40.60% | +140.46% | 21.78B | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +173.54% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +14.95% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +71.40% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6573437b453f855cc8b57286762.egOxpgYOH2kWo47h1eS2oxsPSJTRlrZCe87YCwoc10o.IDroljBiegcl1eGWuZ7ml1BdfqSL7uxwS6a6TWJqlDNDcujpTG96LWfy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:05 am | 248.2 | 14 | 5,716,357 |
| 06:27:53 am | 248.2 | 50 | 5,716,343 |
| 06:25:51 am | 248.2 | 12 | 5,716,293 |
| 06:22:42 am | 248.2 | 1 | 5,716,281 |
| 06:20:55 am | 248.2 | 300 | 5,716,280 |
| 06:20:47 am | 248.2 | 1 | 5,715,980 |
| 06:20:41 am | 248.2 | 100 | 5,715,979 |
| 06:19:28 am | 248.2 | 10 | 5,715,879 |
| 06:18:33 am | 248.2 | 30 | 5,715,869 |
| 06:18:27 am | 248.2 | 5 | 5,715,839 |
Monthly variations
Annual change
| 2024 | +34.82% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
