Stock BEL BHARAT ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Electronics Limited NSE India S.E.

Equities

BEL

INE263A01024

Aerospace & Defense

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-02 am EDT 		5-day change 1st Jan Change
234.8 INR +0.43% Intraday chart for Bharat Electronics Limited +0.17% +27.44%
Apr. 30 Bharat Electronics Limited Announces Superannuation of Executive Directors CI
Apr. 16 Factbox-India's Lok Sabha election 2024: What are electronic voting machines? RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Electronics Limited(BEL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 238.95 ₹ 235.4 ₹ 233.75 ₹ 234.75 ₹
Volume 20 473 620 19 876 400 14 514 410 19 171 140
Change +0.57% -1.49% -0.70% +0.43%
Opening 238.50 240.15 236.30 234.70
High 241.65 240.20 237.30 237.40
Low 237.90 234.85 233.20 230.75

Performance

1 day+0.43%
1 week+0.17%
Current month+16.50%
1 month+11.20%
3 months+24.93%
6 months+77.91%
Current year+27.44%
1 year+125.07%
3 years+434.53%
5 years+708.09%
10 years+1,819.73%

Volumes

markets
Daily volume
19 171 145
Estimated daily volume
19 171 145
Avg. Volume 20 sessions
27 368 049
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
6 424 649 502.75
Avg. Volume 20 sessions USD
77 018 698.24
Record volume 1
435 838 499
Record volume 2
363 893 699
Record volume 3
360 248 999
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 707 203 455 372
Capitalization (USD)
20 465 955 023
Net sales (INR)
176 462 000 000
Net sales (USD)
2 115 426 456
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 624
Free-Float
47.55 %
Free-Float capitalization (INR)
811 766 852 445
Free-Float capitalization (USD)
9 731 461 027
Average Daily Capital Traded
0.38%

Highs and lows

1 week
230.75
Extreme 230.75
241.65
1 month
203.75
Extreme 203.75
241.65
Current year
171.75
Extreme 171.75
241.65
1 year
103.50
Extreme 103.5
241.65
3 years
42.95
Extreme 42.95
241.65
5 years
18.67
Extreme 18.6667
241.65
10 years
12.04
Extreme 12.0409
241.65

Indicators

Moving average 5 days
236.44
Moving average 20 days
228.12
Moving average 50 days
209.02
Moving average 100 days
194.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
66.94
RSI 14 days
68.28

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.43%+0.17%+27.44%+125.07% 20.47B
RTX CORPORATION Stock RTX Corporation
+0.66%+0.86%+21.10%+1.55% 134B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.29%+2.22%+10.66%+31.74% 78.49B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-2.34%+0.09%+1.47%+2.65% 71.98B
BAE SYSTEMS PLC Stock BAE Systems plc
-0.64%-0.78%+19.72%+30.99% 50.34B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-0.25%-2.56%+35.64%+170.10% 42.56B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.19%+1.75%+0.34%+8.54% 40.16B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+0.20%+3.99%+40.77%+168.67% 31.56B
RHEINMETALL AG Stock Rheinmetall AG
-0.93%-0.43%+78.54%+92.92% 23.98B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+1.66%+4.74%+22.61%+46.64% 23.51B
LEONARDO S.P.A. Stock Leonardo S.p.A.
0.00%-3.15%+44.16%+101.97% 13.29B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.76%+4.07%+70.18%+65.34% 12.49B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
-11.50%-11.11%-5.57%+21.29% 10.97B
SAAB AB Stock Saab AB
-0.89%-6.16%+43.32%+49.52% 10.69B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-2.93%-5.16%+6.27%+47.07% 10.15B
WOODWARD, INC. Stock Woodward, Inc.
+1.28%+12.29%+23.40%+70.31% 10B
Average-0.88%+0.98%+27.50%+64.65%
Weighted average by Cap.-0.31%+0.87%+21.75%+46.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35b116c3bfd86fcbeee80e0cf241d341._34WK12pUytLqMolDpIHQafqj4HJ8JyBi1LkV4cYvpc.sC5CWm-cZR8hwJNgOqZmNvOm386MyKnv3yaxA-lQx8OUNXpvCJo0GRT3uQ
DatePriceVolumeDaily volume
06:28:23 am 234.8 15 19,171,145
06:27:20 am 234.8 75 19,171,130
06:24:11 am 234.8 1 19,171,055
06:22:57 am 234.8 25 19,171,054
06:20:48 am 234.8 20 19,171,029
06:20:38 am 234.8 20 19,171,009
06:20:15 am 234.8 104 19,170,989
06:18:20 am 234.8 4 19,170,885
06:15:57 am 234.8 2,000 19,170,881

Chart Bharat Electronics Limited

Chart Bharat Electronics Limited
More charts

Monthly variations

Annual change

2024+27.44%
2023+84.38%
2022+42.75%
2021+75.03%
2020+19.89%
2019+13.76%
2018-51.72%
2017+45.71%
2016+0.29%
2015+39.55%
2014+186.34%
2013-21.29%
2012-3.15%
2011-23.74%
2010-8.78%
2009+159.01%
2008-64.49%
2007+56.79%
2006+35.52%
2005+51.21%
2004+7.86%
2003+251.18%
2002+109.42%
2001+11.67%
2000+9.04%
  1. Stock Market
  2. Equities
  3. BEL Stock
  4. BEL Stock
  5. Quotes Bharat Electronics Limited