BHARAT BIJLEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,296 INR | -0.50% |
|
+1.97% | +36.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3224.2 ₹ | 3244.45 ₹ | 3312.3 ₹ | 3295.75 ₹ |
| Volume | 46 503 | 67 482 | 52 633 | 42 194 |
| Change | -0.24% | +0.63% | +2.09% | -0.50% |
| Opening | 3,250.00 | 3,244.30 | 3,234.30 | 3,328.90 |
| High | 3,275.00 | 3,313.00 | 3,323.35 | 3,350.00 |
| Low | 3,180.00 | 3,231.90 | 3,190.00 | 3,238.05 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.97% | ||
| Current month | +1.58% | ||
| 1 month | +2.02% | ||
| 3 months | +30.30% | ||
| 6 months | +80.39% | ||
| Current year | +36.39% | ||
| 1 year | +146.48% | ||
| 3 years | +470.89% | ||
| 5 years | +528.21% | ||
| 10 years | +1,014.46% |
Volumes
marketsDaily volume
42 194
Estimated daily volume
42 194
Avg. Volume 20 sessions
85 456
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
281 641 612.00
Avg. Volume 20 sessions USD
3 375 756.36
Record volume 1
1 376 960
Record volume 2
1 061 722
Record volume 3
988 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
37 310 200 984
Capitalization (USD)
447 200 069
Net sales (INR)
14 184 962 000
Net sales (USD)
170 020 955
Number of employees
1 010
Sales / Employee (INR)
14 044 517
Sales / Employee (USD)
168 338
Free-Float
60.07 %
Free-Float capitalization (INR)
22 413 960 181
Free-Float capitalization (USD)
268 653 727
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3 180.00
3 350.00
1 month
3 007.303 500.00
Current year
2 170.053 500.00
1 year
1 333.103 500.00
3 years
558.033 500.00
5 years
212.483 500.00
10 years
212.483 500.00
Indicators
Moving average 5 days
3 261.73
Moving average 20 days
3 296.59
Moving average 50 days
3 005.32
Moving average 100 days
2 680.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
56.44
RSI 14 days
57.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.97% | +36.39% | +146.48% | 447M | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.07% | -2.04% | +50.67% | +126.95% | ||
| Weighted average by Cap. | -0.39% | -0.86% | +46.35% | +107.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222ca5104242c409fd9cc98278d.mlscMoLGepMxaHSYhPMBVPySgyhkMQX-YHvzam21ric.owRYYtqIA-IJJzbR_MMsGJnf60Y0X3esDQ3GHDXv_UHSFm1Hr_QXymEeFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:01 am | 3,296 | 5 | 42,194 |
| 05:59:59 am | 3,295 | 9 | 42,189 |
| 05:59:55 am | 3,291 | 10 | 42,180 |
| 05:59:50 am | 3,290 | 16 | 42,170 |
| 05:59:37 am | 3,290 | 9 | 42,154 |
| 05:59:33 am | 3,290 | 2 | 42,145 |
| 05:59:28 am | 3,290 | 21 | 42,143 |
| 05:59:24 am | 3,295 | 509 | 42,122 |
Monthly variations
Annual change
| 2024 | +36.39% | ||
| 2023 | +98.17% | ||
| 2022 | +27.07% | ||
| 2021 | +119.97% | ||
| 2020 | +6.84% | ||
| 2019 | -29.66% | ||
| 2018 | -9.71% | ||
| 2017 | +69.32% | ||
| 2016 | -11.32% | ||
| 2015 | +21.61% | ||
| 2014 | +94.09% | ||
| 2013 | -33.36% | ||
| 2012 | +3.75% | ||
| 2011 | -44.85% | ||
| 2010 | +2.61% | ||
| 2009 | +81.14% | ||
| 2008 | -85.69% | ||
| 2007 | +194.72% | ||
| 2006 | +6.15% |
- Stock Market
- Equities
- BBL Stock
- BBL Stock
- Quotes Bharat Bijlee Limited
