BHANSALI ENGINEERING POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 INR | +0.25% |
|
+4.05% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 97.15 ₹ | 97 ₹ | 98.65 ₹ | 98.9 ₹ |
| Volume | 54 936 | 39 153 | 47 872 | 49 199 |
| Change | +2.26% | -0.15% | +1.70% | +0.25% |
| Opening | 95.20 | 97.15 | 97.45 | 99.00 |
| High | 97.45 | 98.65 | 99.70 | 99.60 |
| Low | 95.20 | 96.70 | 97.15 | 98.60 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.05% | ||
| Current month | -1.90% | ||
| 1 month | -2.54% | ||
| 3 months | -2.56% | ||
| 6 months | +5.80% | ||
| Current year | -2.10% | ||
| 1 year | +13.90% | ||
| 3 years | -6.64% | ||
| 5 years | +98.59% | ||
| 10 years | +796.38% |
Volumes
marketsDaily volume
49 199
Estimated daily volume
49 199
Avg. Volume 20 sessions
51 205
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
5 064 174.50
Avg. Volume 20 sessions USD
60 820.74
Record volume 1
6 587 108
Record volume 2
5 733 786
Record volume 3
5 729 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 484 326 145
Capitalization (USD)
294 056 757
Net sales (INR)
13 625 566 000
Net sales (USD)
163 643 048
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 913
Free-Float
36.92 %
Free-Float capitalization (INR)
9 039 181 253
Free-Float capitalization (USD)
108 560 567
Average Daily Capital Traded
0.02%
Highs and lows
1 week
94.10
99.70
1 month
94.10109.26
Current year
81.72117.95
1 year
81.72117.95
3 years
58.10147.87
5 years
16.87147.87
10 years
8.40149.60
Indicators
Moving average 5 days
96.57
Moving average 20 days
99.67
Moving average 50 days
96.11
Moving average 100 days
100.61
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
42.99
RSI 14 days
45.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +4.05% | -2.10% | +13.90% | 294M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 8.98B | ||
| Average | +1.08% | +1.00% | +11.13% | +32.92% | ||
| Weighted average by Cap. | +0.85% | +1.31% | +14.12% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.QZdAHTWKi3rgXClCDNdDHmuWDY-3ZR6MG6wY6HfZXTA.GMQBS3PdzBWTCWEmZ700TybGfcznVH_qT_NRngOcCmcQ0yVQd_v9Hb8mTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 99 | 50 | 49,199 |
| 05:59:17 am | 98.75 | 139 | 49,149 |
| 05:58:30 am | 98.75 | 50 | 49,010 |
| 05:58:03 am | 98.85 | 13 | 48,960 |
| 05:58:02 am | 98.95 | 66 | 48,947 |
| 05:58:01 am | 99 | 56 | 48,881 |
| 05:57:36 am | 98.95 | 211 | 48,825 |
| 05:57:09 am | 98.95 | 56 | 48,614 |
| 05:56:45 am | 99 | 56 | 48,558 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +41.42% | ||
| 2022 | -35.82% | ||
| 2021 | +14.51% | ||
| 2020 | +180.92% | ||
| 2019 | -41.12% | ||
| 2018 | -53.10% | ||
| 2017 | +740.94% | ||
| 2016 | -12.70% | ||
| 2015 | +75.22% | ||
| 2014 | +9.52% | ||
| 2013 | -9.56% | ||
| 2012 | -28.22% | ||
| 2011 | -47.31% | ||
| 2010 | +98.47% | ||
| 2009 | +118.33% | ||
| 2008 | -70.35% | ||
| 2007 | +15.84% | ||
| 2006 | +6.07% | ||
| 2005 | -5.00% | ||
| 2004 | +51.60% |
- Stock Market
- Equities
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited