BHANDARI HOSIERY EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 INR | +4.09% |
|
+3.56% | +34.77% |
| Apr. 12 | Bhandari Hosiery Exports Gets Board Nod to Raise Funds Via Rights Issue; Shares Slide 5% | MT |
| Mar. 29 | Bhandari Hosiery Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.72 ₹ | 7.67 ₹ | 7.82 ₹ | 8.14 ₹ | 8.14 ₹ |
| Volume | 459 924 | 42 147 | 95 441 | 645 377 | 645 377 |
| Change | -0.13% | -0.65% | +1.96% | +4.09% | +4.09% |
| Opening | 7.90 | 7.88 | 7.89 | 8.10 | 8.1 |
| High | 7.90 | 7.95 | 8.04 | 8.60 | 8.6 |
| Low | 7.68 | 7.65 | 7.71 | 7.92 | 7.92 |
Performance
| 1 day | +4.09% | ||
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | -11.23% | ||
| 3 months | -32.05% | ||
| 6 months | +34.32% | ||
| Current year | +34.77% | ||
| 1 year | +62.15% | ||
| 3 years | +252.38% | ||
| 5 years | +354.75% | ||
| 10 years | +98.78% |
Volumes
marketsDaily volume
645 377
Estimated daily volume
645 377
Avg. Volume 20 sessions
256 739
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
2 089 855.46
Avg. Volume 20 sessions USD
25 049.01
Record volume 1
11 247 240
Record volume 2
7 767 030
Record volume 3
7 687 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 277 800 267
Capitalization (USD)
15 315 714
Net sales (INR)
2 832 259 000
Net sales (USD)
33 947 456
Number of employees
422
Sales / Employee (INR)
6 711 514
Sales / Employee (USD)
80 444
Free-Float
59.53 %
Free-Float capitalization (INR)
760 627 857
Free-Float capitalization (USD)
9 116 885
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.65
8.60
1 month
7.219.10
Current year
6.1812.49
1 year
4.4012.49
3 years
2.2415.04
5 years
0.5415.04
10 years
0.5415.04
Indicators
Moving average 5 days
7.76
Moving average 20 days
8.19
Moving average 50 days
8.66
Moving average 100 days
8.30
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
32.93
RSI 14 days
39.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +3.56% | +34.77% | +62.15% | 15.32M | ||
| -0.20% | +1.72% | +4.52% | -12.23% | 144B | ||
| -1.37% | -2.47% | -32.40% | -9.49% | 44.05B | ||
| -1.53% | -1.40% | +13.50% | -5.30% | 18.71B | ||
| -1.05% | +0.85% | +14.43% | +47.67% | 10.66B | ||
| +0.25% | +3.54% | +32.47% | +55.17% | 8.86B | ||
| -1.88% | +0.24% | 0.00% | -62.54% | 6.9B | ||
| +0.16% | +3.69% | -6.85% | +37.51% | 6.55B | ||
| -0.86% | +1.99% | +31.62% | +22.22% | 6.49B | ||
| +1.32% | -4.83% | +3.38% | +12.71% | 5.51B | ||
| +1.57% | +4.86% | +13.20% | +24.57% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +13.22% | 5.09B | ||
| -0.51% | +3.49% | -32.95% | -43.25% | 4.93B | ||
| -0.44% | +0.40% | +2.85% | -0.25% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.13% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.15% | +0.98% | +4.73% | +7.87% | ||
| Weighted average by Cap. | -0.52% | +0.75% | +0.08% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7f7cf628dfe369f07.km6nDBmtro5_5Vi8KM4h59Czzd19ZtErj6N8jJ3yZ9g.9BvmRnXX2Mgxvx73QbpliKj7oZ4tKZRnxO4o4-qBPqnLLNVpWMz-wjSVKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:34 am | 8.14 | 6 | 645,378 |
| 05:59:45 am | 8.06 | 1,000 | 645,372 |
| 05:59:33 am | 8.05 | 283 | 644,372 |
| 05:59:09 am | 8.06 | 3,080 | 644,089 |
| 05:58:47 am | 8.12 | 105 | 641,009 |
| 05:53:08 am | 8.12 | 1 | 640,904 |
| 05:52:51 am | 8.1 | 1,915 | 640,903 |
| 05:52:48 am | 8.1 | 3,226 | 638,988 |
| 05:52:28 am | 8.16 | 2,641 | 635,762 |
Monthly variations
Annual change
| 2024 | +34.77% | ||
| 2023 | +2.72% | ||
| 2022 | -47.50% | ||
| 2021 | +301.43% | ||
| 2020 | +158.33% | ||
| 2019 | -47.83% | ||
| 2018 | -47.46% | ||
| 2017 | +97.00% | ||
| 2016 | -66.16% | ||
| 2015 | +52.91% | ||
| 2014 | -8.84% | ||
| 2013 | -1.85% | ||
| 2012 | +92.86% | ||
| 2011 | -21.25% | ||
| 2010 | +123.26% | ||
| 2009 | +48.28% | ||
| 2008 | -62.46% | ||
| 2007 | +96.19% | ||
| 2006 | +23.63% | ||
| 2005 | +90.15% |
- Stock Market
- Equities
- BHANDARI Stock
- Quotes Bhandari Hosiery Exports Limited