BHAGIRADHA CHEMICALS & INDUSTRIES LIMITED Quotes Bhagiradha Chemicals & Industries Limited
Equities
BHAGCHEM
INE414D01027
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 INR | -3.80% |
|
-4.20% | +21.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 190.7 ₹ | 191.05 ₹ | 193.4 ₹ | 186.05 ₹ | 186 ₹ |
| Volume | 8 401 | 4 542 | 8 857 | 3 417 | 3 417 |
| Change | -4.60% | +0.18% | +1.23% | -3.80% | -3.80% |
| Opening | 204.40 | 193.55 | 191.45 | 196.25 | 196.2 |
| High | 204.40 | 193.80 | 203.45 | 196.25 | 196.2 |
| Low | 187.00 | 188.10 | 191.45 | 184.60 | 184.6 |
Performance
| 1 day | -3.80% | ||
| 1 week | -4.20% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | +3.71% | ||
| 6 months | +21.88% | ||
| Current year | +21.45% | ||
| 1 year | +16.01% | ||
| 3 years | +272.25% | ||
| 5 years | +261.33% | ||
| 10 years | +4,928.38% |
Volumes
marketsDaily volume
3 417
Estimated daily volume
3 417
Avg. Volume 20 sessions
7 605
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 414 910.25
Avg. Volume 20 sessions USD
16 943.55
Record volume 1
24 478 380
Record volume 2
5 083 360
Record volume 3
4 858 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 179 665 637
Capitalization (USD)
289 551 496
Net sales (INR)
5 020 912 000
Net sales (USD)
60 125 421
Number of employees
467
Sales / Employee (INR)
10 751 418
Sales / Employee (USD)
128 748
Free-Float
41.03 %
Free-Float capitalization (INR)
9 920 016 683
Free-Float capitalization (USD)
118 792 200
Average Daily Capital Traded
0.01%
Highs and lows
1 week
184.60
205.35
1 month
168.70205.35
Current year
116.51217.40
1 year
110.00217.40
3 years
49.16217.40
5 years
19.21217.40
10 years
3.70217.40
Indicators
Moving average 5 days
192.82
Moving average 20 days
182.64
Moving average 50 days
177.62
Moving average 100 days
168.84
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
56.03
RSI 14 days
55.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -4.20% | +21.45% | +16.01% | 290M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.87% | -9.92% | -10.15% | -47.27% | 7.36B | ||
| -1.51% | -0.59% | +2.25% | +3.14% | 6.65B | ||
| -0.40% | -3.03% | -4.95% | -14.24% | 6.11B | ||
| -0.28% | -2.14% | -4.15% | +19.76% | 5.79B | ||
| -9.05% | -10.19% | -20.79% | +107.66% | 5.46B | ||
| +1.76% | +1.81% | +33.65% | +19.28% | 5.19B | ||
| -6.18% | -5.52% | -15.57% | -27.40% | 4.77B | ||
| -0.09% | +1.44% | +5.14% | -6.54% | 3.93B | ||
| -0.81% | -1.39% | +0.05% | -0.11% | 3.65B | ||
| +0.51% | +3.48% | -2.03% | -25.15% | 2.99B | ||
| -1.69% | -2.25% | -8.26% | +17.98% | 2.79B | ||
| -1.73% | +3.44% | +12.89% | +13.39% | 2.79B | ||
| -1.77% | -1.73% | -6.99% | -13.21% | 2.64B | ||
| 0.00% | -3.48% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.76% | -0.92% | -0.95% | +2.42% | ||
| Weighted average by Cap. | -1.69% | -0.63% | -2.05% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11dafaf49db4.K7nrADdOxSUSoKc7inEjZOB73qz-cmS6jRH3dOT9zMY.f4_ed30Pq2pF45dJ0ycVCqUq7tnIFAn3uVO_OYaLh7Nq7opYRHnyEFfByA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 185.2 | 5 | 3,417 |
| 05:54:11 am | 185.1 | 4 | 3,412 |
| 05:54:04 am | 185.1 | 4 | 3,408 |
| 05:32:14 am | 186.2 | 44 | 3,404 |
| 05:31:33 am | 186.5 | 10 | 3,360 |
| 04:25:05 am | 190.4 | 1 | 3,350 |
| 03:57:27 am | 191 | 500 | 3,349 |
| 03:52:35 am | 190 | 216 | 2,849 |
| 03:52:34 am | 188.8 | 18 | 2,633 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | +17.83% | ||
| 2022 | +33.59% | ||
| 2021 | +177.28% | ||
| 2020 | -11.48% | ||
| 2019 | -11.79% | ||
| 2018 | +48.68% | ||
| 2017 | +74.89% | ||
| 2016 | +49.52% | ||
| 2015 | +65.85% | ||
| 2014 | +137.88% | ||
| 2013 | -14.08% | ||
| 2012 | +64.34% | ||
| 2011 | -52.63% | ||
| 2010 | -39.12% | ||
| 2009 | +110.38% | ||
| 2008 | -68.19% | ||
| 2007 | -23.05% | ||
| 2006 | -25.23% | ||
| 2005 | +25.03% |
- Stock Market
- Equities
- BHAGCHEM Stock
- Quotes Bhagiradha Chemicals & Industries Limited
