BH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,700 KRW | +17.35% |
|
+24.03% | -2.13% |
| Mar. 21 | BH Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Nomura Adjusts BH Co Ltd’s Price Target to 23,000 Won From 24,000 Won, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16690 ₩ | 16870 ₩ | 17450 ₩ | 17640 ₩ | 20700 ₩ |
| Volume | 120 820 | 118 515 | 464 869 | 254 362 | 14 934 580 |
| Change | +∞% | +1.08% | +3.44% | +1.09% | +17.35% |
| Opening | 16,650.00 | 16,770.00 | 16,880.00 | 17,430.00 | 19,210.00 |
| High | 16,720.00 | 16,870.00 | 17,740.00 | 17,720.00 | 21,200.00 |
| Low | 16,520.00 | 16,700.00 | 16,880.00 | 17,270.00 | 18,900.00 |
Performance
| 1 day | +17.35% | ||
| 1 week | +24.03% | ||
| Current month | +18.62% | ||
| 1 month | +17.88% | ||
| 3 months | +13.11% | ||
| 6 months | +4.81% | ||
| Current year | -2.13% | ||
| 1 year | -6.12% | ||
| 3 years | +25.45% | ||
| 5 years | +0.49% | ||
| 10 years | +322.88% |
Volumes
marketsDaily volume
14 934 580
Avg. Volume 20 sessions
1 178 507
Avg. Volume 20 sessions KRW
24 395 094 900.00
Avg. Volume 20 sessions USD
17 954 789.85
Record volume 1
20 085 390
Record volume 2
15 743 459
Record volume 3
14 934 580
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
657 608 808 424
Capitalization (USD)
484 000 083
Net sales (KRW)
1 592
Net sales (USD)
1
Number of employees
1 288
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.81 %
Free-Float capitalization (KRW)
506 666 831 092
Free-Float capitalization (USD)
372 906 788
Average Daily Capital Traded
3.71%
Highs and lows
1 week
16 880.00
21 200.00
1 month
15 830.0021 200.00
Current year
15 830.0021 650.00
1 year
15 830.0029 350.00
3 years
15 750.0033 900.00
5 years
12 150.0033 900.00
10 years
2 050.0033 900.00
Indicators
Moving average 5 days
17 870.00
Moving average 20 days
16 944.50
Moving average 50 days
17 109.40
Moving average 100 days
18 411.20
Price spread / (MMA5)
-13.67%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
89.73
RSI 14 days
82.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.35% | +24.03% | -2.13% | -6.12% | 484M | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +2.07% | +4.13% | +2.64% | +11.42% | ||
| Weighted average by Cap. | +2.17% | +2.34% | +3.10% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -5.79% | ||
| 2022 | -3.23% | ||
| 2021 | +5.69% | ||
| 2020 | 0.00% | ||
| 2019 | +30.65% | ||
| 2018 | -38.46% | ||
| 2017 | +221.18% | ||
| 2016 | +208.53% | ||
| 2015 | -30.25% | ||
| 2014 | -33.89% | ||
| 2013 | -0.42% | ||
| 2012 | +92.62% | ||
| 2011 | +100.97% | ||
| 2010 | -27.32% | ||
| 2009 | +145.11% | ||
| 2008 | -19.82% | ||
| 2007 | -31.09% |
- Stock Market
- Equities
- A090460 Stock
- Quotes BH Co., Ltd.
