BH BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 TND | -0.92% |
|
0.00% | +17.74% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.07 TND | 14.07 TND | 14.1 TND | 14.2 TND | 14.07 TND |
| Volume | 855 | 2 748 | 4 712 | 5 400 | 2 873 |
| Change | 0.00% | 0.00% | +0.21% | +0.71% | -0.92% |
| Opening | 14.05 | 14.07 | 14.19 | 14.07 | 14.07 |
| High | 14.07 | 14.07 | 14.25 | 14.20 | 14.10 |
| Low | 13.56 | 13.79 | 14.10 | 14.07 | 14.07 |
Performance
| 1 day | -0.92% | ||
| Current month | -0.21% | ||
| 1 month | +21.29% | ||
| 3 months | +31.74% | ||
| 6 months | +34.00% | ||
| Current year | +17.74% | ||
| 1 year | +0.36% | ||
| 3 years | +45.80% | ||
| 5 years | +0.64% | ||
| 10 years | +101.00% |
Volumes
marketsDaily volume
2 873
Avg. Volume 20 sessions
3 670
Avg. Volume 20 sessions TND
51 636.90
Avg. Volume 20 sessions USD
16 500.06
Record volume 1
2 808 576
Record volume 2
1 002 716
Record volume 3
588 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
667 768 627
Capitalization (USD)
213 378 787
Net sales (TND)
744 647 000
Net sales (USD)
237 944 502
Number of employees
1 901
Sales / Employee (TND)
391 713
Sales / Employee (USD)
125 168
Free-Float
27.65 %
Free-Float capitalization (TND)
184 659 573
Free-Float capitalization (USD)
59 006 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.79
14.25
1 month
12.7014.30
Current year
10.1714.30
1 year
10.1714.38
3 years
8.4116.97
5 years
7.4016.97
10 years
6.1623.92
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.37
Moving average 50 days
11.96
Moving average 100 days
11.68
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
75.70
RSI 14 days
74.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | 0.00% | +17.74% | +0.36% | 213M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.64% | +1.03% | +1.31% | +7.36% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | -11.87% | ||
| 2022 | +44.26% | ||
| 2021 | +2.29% | ||
| 2020 | -23.03% | ||
| 2019 | -6.72% | ||
| 2018 | -30.81% | ||
| 2017 | +20.98% | ||
| 2016 | +51.03% | ||
| 2015 | +58.05% | ||
| 2014 | -21.15% | ||
| 2013 | +4.84% | ||
| 2012 | -31.11% | ||
| 2011 | -38.90% | ||
| 2010 | +6.55% | ||
| 2009 | +18.72% | ||
| 2008 | -6.84% | ||
| 2007 | +36.05% | ||
| 2006 | +80.81% | ||
| 2005 | +17.57% | ||
| 2004 | +11.08% | ||
| 2003 | +4.27% | ||
| 2002 | -7.44% | ||
| 2001 | -25.22% | ||
| 2000 | -23.33% | ||
| 1999 | +26.00% | ||
| 1998 | -7.01% | ||
| 1997 | -62.00% | ||
| 1996 | -7.79% | ||
| 1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme
