BGT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | -0.75% |
|
-4.56% | -22.64% |
| Apr. 26 | BGT Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | BGT Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.22 ¥ | 7.97 ¥ | 8.02 ¥ | 7.96 ¥ | 7.96 ¥ |
| Volume | 2 038 900 | 2 168 785 | 2 674 611 | 3 675 300 | 1 757 500 | 1 757 500 |
| Change | +1.34% | -1.44% | -3.04% | +0.63% | -0.75% | -0.75% |
| Opening | 8.21 | 8.26 | 8.15 | 8.00 | 8.04 | 8.04 |
| High | 8.44 | 8.37 | 8.18 | 8.17 | 8.14 | 8.14 |
| Low | 8.20 | 8.17 | 7.92 | 7.91 | 7.95 | 7.95 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.56% | ||
| Current month | -0.75% | ||
| 1 month | -5.01% | ||
| 3 months | +13.07% | ||
| 6 months | -28.29% | ||
| Current year | -22.64% | ||
| 1 year | -23.54% |
Volumes
marketsDaily volume
1 757 500
Avg. Volume 20 sessions
3 159 977
Avg. Volume 20 sessions CNY
25 153 416.92
Avg. Volume 20 sessions USD
3 484 326.77
Record volume 1
31 064 450
Record volume 2
26 962 270
Record volume 3
25 560 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 272 173 451
Capitalization (USD)
453 271 283
Net sales (CNY)
653 079 760
Net sales (USD)
90 466 568
Number of employees
616
Sales / Employee (CNY)
1 060 194
Sales / Employee (USD)
146 861
Free-Float
24.67 %
Free-Float capitalization (CNY)
807 131 079
Free-Float capitalization (USD)
111 806 218
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7.91
8.44
1 month
6.908.44
Current year
6.0810.55
1 year
6.0814.14
3 years
6.0825.13
5 years
6.0825.13
10 years
6.0825.13
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.86
Moving average 50 days
8.30
Moving average 100 days
8.74
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
45.43
RSI 14 days
46.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.56% | -22.64% | -23.54% | 453M | ||
| -0.40% | -0.46% | +16.71% | +23.99% | 84.17B | ||
| -0.24% | -0.31% | +13.24% | +26.34% | 59B | ||
| +2.01% | +2.23% | +20.22% | - | 23.93B | ||
| +2.08% | +2.28% | +29.83% | +50.41% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| -1.69% | +6.76% | +21.34% | +22.45% | 4.89B | ||
| -1.75% | -2.74% | +23.63% | +0.30% | 4.86B | ||
| +0.28% | +0.28% | -3.12% | -23.47% | 3.07B | ||
| -1.63% | -2.43% | -3.41% | -17.32% | 2.46B | ||
| -1.03% | -2.63% | +1.47% | -10.07% | 2.11B | ||
| -2.31% | -4.95% | -0.86% | -21.49% | 1.93B | ||
| -1.25% | -4.21% | +1.28% | +32.89% | 1.62B | ||
| +2.00% | +10.03% | +48.18% | +30.30% | 1.59B | ||
| -3.03% | -4.82% | +2.60% | -31.11% | 1.47B | ||
| -3.18% | +2.60% | +2.60% | -7.06% | 1.41B | ||
| Average | -0.65% | -1.32% | +8.95% | +6.51% | ||
| Weighted average by Cap. | -0.04% | -0.36% | +15.39% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -11.37% | ||
| 2022 | -47.23% | ||
| 2021 | +23.66% |
- Stock Market
- Equities
- 300774 Stock
- Quotes BGT Group Co., Ltd.
