BGI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 VND | -2.24% |
|
+1.55% | -12.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 13400 ₫ | 13300 ₫ | 13400 ₫ | 13100 ₫ |
| Volume | 358 680 | 405 880 | 1 368 621 | 770 103 | 490 900 |
| Change | +0.78% | +3.08% | -0.75% | +0.75% | -2.24% |
| Opening | 12,900.00 | 13,000.00 | 13,300.00 | 13,200.00 | 13,400.00 |
| High | 13,100.00 | 13,500.00 | 14,000.00 | 13,400.00 | 13,600.00 |
| Low | 12,600.00 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.55% | ||
| 1 month | +11.97% | ||
| 3 months | +5.65% | ||
| 6 months | -10.88% | ||
| Current year | -12.67% | ||
| 1 year | -12.08% | ||
| 3 years | +6.50% | ||
| 5 years | +72.35% | ||
| 10 years | +227.83% |
Volumes
marketsDaily volume
490 900
Avg. Volume 20 sessions
846 162
Avg. Volume 20 sessions VND
11 084 722 200.00
Avg. Volume 20 sessions USD
432 304.17
Record volume 1
6 086 509
Record volume 2
4 627 131
Record volume 3
3 819 497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
49 470 870
Capitalization (USD)
49 470 870
Free-Float
75.34 %
Free-Float capitalization (VND)
37 271 465
Free-Float capitalization (USD)
37 271 465
Average Daily Capital Traded
22406.56%
Highs and lows
1 week
12 600.00
14 000.00
1 month
11 600.0014 400.00
Current year
11 100.0016 200.00
1 year
11 100.0035 000.00
3 years
4 100.0035 500.00
5 years
3 523.8135 500.00
10 years
3 523.8135 500.00
Indicators
Moving average 5 days
13 240.00
Moving average 20 days
12 815.00
Moving average 50 days
12 922.00
Moving average 100 days
12 995.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
52.83
RSI 14 days
53.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +1.55% | -12.67% | -12.08% | 49.47M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.19% | -1.06% | +18.87% | +28.28% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +123.88% | ||
| 2022 | -72.87% | ||
| 2021 | +274.24% | ||
| 2020 | +13.61% | ||
| 2019 | -33.22% | ||
| 2018 | -45.09% | ||
| 2017 | +10.90% | ||
| 2016 | +55.44% | ||
| 2015 | +62.35% | ||
| 2014 | +63.46% | ||
| 2013 | +18.18% | ||
| 2012 | -18.52% | ||
| 2011 | -73.00% | ||
| 2010 | -39.94% | ||
| 2009 | +211.21% | ||
| 2008 | -25.69% |
- Stock Market
- Equities
- VC7 Stock
- Quotes BGI Group
