BGI GENOMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 CNY | -1.20% |
|
+3.70% | -11.15% |
| May. 10 | Bgi Genomics Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 26 | BGI Genomics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.81 ¥ | 42.33 ¥ | 42.83 ¥ | 43.17 ¥ | 42.65 ¥ |
| Volume | 4 207 288 | 3 721 506 | 6 938 570 | 5 421 147 | 5 475 348 |
| Change | +∞% | +1.24% | +1.18% | +0.79% | -1.20% |
| Opening | 41.87 | 42.61 | 42.92 | 42.21 | 42.78 |
| High | 42.34 | 43.19 | 44.00 | 43.62 | 44.36 |
| Low | 41.13 | 41.90 | 42.51 | 42.07 | 42.55 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +5.52% | ||
| 3 months | -5.18% | ||
| 6 months | -15.46% | ||
| Current year | -11.15% | ||
| 1 year | -28.46% | ||
| 3 years | -63.33% | ||
| 5 years | -29.74% |
Volumes
marketsDaily volume
5 475 348
Avg. Volume 20 sessions
3 548 067
Avg. Volume 20 sessions CNY
151 325 057.55
Avg. Volume 20 sessions USD
20 942 933.99
Record volume 1
35 531 780
Record volume 2
31 120 280
Record volume 3
30 149 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 183 482 966
Capitalization (USD)
2 239 745 492
Net sales (CNY)
4 349 637 250
Net sales (USD)
601 976 746
Free-Float
52.17 %
Free-Float capitalization (CNY)
9 210 116 955
Free-Float capitalization (USD)
1 274 652 556
Average Daily Capital Traded
0.94%
Highs and lows
1 week
41.13
44.36
1 month
37.7644.36
Current year
33.0048.30
1 year
33.0062.97
3 years
33.00130.99
5 years
33.00199.40
10 years
16.37261.99
Indicators
Moving average 5 days
42.56
Moving average 20 days
40.03
Moving average 50 days
41.88
Moving average 100 days
43.24
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
67.34
RSI 14 days
60.29
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| -1.18% | -13.79% | -27.67% | -31.46% | 9.87B | ||
| +15.07% | +18.49% | -17.30% | -17.48% | 2.74B | ||
| +3.59% | +5.01% | -22.32% | -9.37% | 1.63B | ||
| +6.09% | +16.61% | +59.69% | -23.59% | 1.39B | ||
| +34.09% | +52.57% | +23.58% | +77.39% | 771M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -48.45% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +1.64% | -6.55% | +21.22% | +26.60% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| +1.23% | +1.60% | -15.82% | -22.90% | 113M | ||
| -0.40% | -4.96% | -7.78% | -26.04% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +2.85% | +4.51% | -3.11% | -12.51% | ||
| Weighted average by Cap. | +3.06% | -0.24% | -14.03% | -21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -7.14% | ||
| 2022 | -41.13% | ||
| 2021 | -31.71% | ||
| 2020 | +87.13% | ||
| 2019 | +14.50% | ||
| 2018 | -71.15% | ||
| 2017 | +959.06% |
- Stock Market
- Equities
- 300676 Stock
- Quotes BGI Genomics Co., Ltd.