Stock BFF BFF BANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFF Bank S.p.A.

Equities

BFF

IT0005244402

Corporate Financial Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
12.11 EUR +4.22% Intraday chart for BFF Bank S.p.A. -1.54% +17.34%
Apr. 18 BFF Bank appoints new board of directors AN
Apr. 09 Italy's BFF Bank Issues EUR300 Million of Preferred Bond MT

Quotes 5-day view

Real-time Borsa Italiana
BFF Bank S.p.A.(BFF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.87 € 11.64 € 11.62 € 12.11 €
Volume 513 923 390 266 216 131 439 270
Change +0.94% -1.94% -0.17% +4.22%
Opening 11.85 11.91 11.62 11.63
High 11.97 11.96 11.70 12.11
Low 11.81 11.55 11.52 11.63

Performance

1 day+4.22%
1 week-1.54%
Current month-2.34%
1 month-1.46%
3 months+20.26%
6 months+37.15%
Current year+17.34%
1 year+38.08%
3 years+63.87%
5 years+128.06%

Volumes

markets
Daily volume
439 270
Estimated daily volume
439 270
Avg. Volume 20 sessions
419 948
Daily volume ratio
1.05
Avg. Volume 20 sessions
5 085 570.28
Avg. Volume 20 sessions USD
5 437 593.45
Record volume 1
14 210 250
Record volume 2
6 501 412
Record volume 3
5 515 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 257 744 575
Capitalization (USD)
2 414 025 654
Net sales (EUR)
392 231 180
Net sales (USD)
419 381 422
Number of employees
830
Sales / Employee (EUR)
472 568
Sales / Employee (USD)
505 279
Free-Float
93.95 %
Free-Float capitalization (EUR)
2 125 804 632
Free-Float capitalization (USD)
2 272 952 829
Average Daily Capital Traded
0.23%

Highs and lows

1 week
11.52
Extreme 11.52
12.11
1 month
11.52
Extreme 11.52
12.96
Current year
9.87
Extreme 9.865
12.96
1 year
8.39
Extreme 8.39
12.96
3 years
5.16
Extreme 5.16
12.96
5 years
3.86
Extreme 3.86
12.96
10 years
3.86
Extreme 3.86
12.96

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.27
Moving average 50 days
11.66
Moving average 100 days
10.99
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
31.46
RSI 14 days
39.64

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
BFF BANK S.P.A. Stock BFF Bank S.p.A.
+4.22%-1.54%+17.34%+38.08% 2.41B
GARANTI FAKTORING Stock Garanti Faktoring
-5.91%-1.72%+138.13%+702.63% 448M
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
+0.46%+4.33%+16.67%+33.95% 146M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+4.02%-5.05%-21.89%+50.00% 71.42M
LIDER FAKTORING Stock Lider Faktoring
-3.29%+3.89%+7.69%+213.46% 68.95M
ULUSAL FAKTORING Stock Ulusal Faktoring
-7.43%+5.65%+58.42%+138.42% 58.43M
Average-1.32%+0.93%+36.06%+196.09%
Weighted average by Cap.+2.25%-1.13%+33.86%+136.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb4d3dfbbc034b2713c2e9bbe17.-vRjqyDUFSIGqN2eJOY-A2WghAooiiA3ZpNPx7mGpg0.r5Ig7kS_YmhE7Jnyd7R7ZzrX5X1xz2IaDN8jo47Qx2a9uAmdWrxeVlbF5Q
DatePriceVolumeDaily volume
11:35:17 am 12.11 6 430,049
11:35:17 am 12.11 809 430,043
11:35:17 am 12.11 807 429,234
11:35:17 am 12.11 1,733 428,427
11:35:17 am 12.11 1,589 426,694
11:35:17 am 12.11 300 425,105
11:35:17 am 12.11 513 424,805
11:35:17 am 12.11 1,789 424,292
11:35:17 am 12.11 330 422,503

Chart BFF Bank S.p.A.

Chart BFF Bank S.p.A.
More charts

Monthly variations

Annual change

2024+17.34%
2023+39.27%
2022+4.51%
2021+43.52%
2020-7.49%
2019+17.62%
2018-29.06%
2017+54.59%
  1. Stock Market
  2. Equities
  3. BFF Stock
  4. Quotes BFF Bank S.p.A.