BEZEQ THE ISRAEL TELECOMMUNICATION CORP. LTD Quotes Bezeq The Israel Telecommunication Corp. Ltd
Equities
BEZQ
IL0002300114
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.9 ILa | -1.92% |
|
-4.08% | -10.32% |
| Mar. 13 | Bezeq Seeks Small Tuck-Ins | CI |
| Mar. 13 | Transcript : Bezeq The Israel Telecommunication Corp. Ltd, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 462.8 ILa | 458 ILa | 452.6 ILa | 443.9 ILa |
| Volume | 3 522 725 | 2 005 010 | 3 906 937 | 5 917 405 |
| Change | -0.45% | -1.04% | -1.18% | -1.92% |
| Opening | 464.90 | 462.50 | 459.00 | 451.00 |
| High | 464.90 | 462.70 | 459.00 | 456.00 |
| Low | 461.50 | 458.00 | 452.60 | 443.90 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.08% | ||
| Current month | -4.50% | ||
| 1 month | -0.89% | ||
| 3 months | -7.71% | ||
| 6 months | -9.79% | ||
| Current year | -10.32% | ||
| 1 year | -10.92% | ||
| 3 years | +32.19% | ||
| 5 years | +63.20% | ||
| 10 years | -29.28% |
Volumes
marketsDaily volume
5 917 405
Estimated daily volume
5 917 405
Avg. Volume 20 sessions
3 893 185
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
1 728 184 821.50
Avg. Volume 20 sessions USD
4 664 370.83
Record volume 1
148 358 900
Record volume 2
145 594 700
Record volume 3
124 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 308 191 480
Capitalization (USD)
3 322 140 887
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 457 018 039
Number of employees
5 432
Sales / Employee (ILS)
1 675 810
Sales / Employee (USD)
452 323
Free-Float
72.71 %
Free-Float capitalization (ILa)
8 949 715 185
Free-Float capitalization (USD)
2 415 644 475
Average Daily Capital Traded
14.04%
Highs and lows
1 week
443.90
462.70
1 month
443.90474.30
Current year
443.90504.70
1 year
443.90550.50
3 years
332.40642.00
5 years
185.00642.00
10 years
185.00920.90
Indicators
Moving average 5 days
451.50
Moving average 20 days
458.78
Moving average 50 days
469.45
Moving average 100 days
478.01
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
41.51
RSI 14 days
43.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.08% | -10.32% | -10.92% | 3.32B | ||
| +1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
| +1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| +0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
| -0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
| Average | -0.27% | +0.05% | -2.56% | -8.56% | ||
| Weighted average by Cap. | +0.03% | +0.73% | +2.29% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f78d9681c78bf8eea42de57.FyYBUAm2JIEnPebE3RvzZ-7AYg2o3oTPSPBNc_ewLR4.YE9yfU3McdFTSKm1mHiKIKOlKXfdruu-ELk_QZnkQytYRFZiYo9Dx3Rzow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 443.9 | 607,324 | 6,524,729 |
| 10:24:11 am | 443.9 | 607,324 | 5,917,405 |
| 10:13:55 am | 445.1 | 355 | 5,310,081 |
| 10:13:51 am | 445.1 | 346 | 5,309,726 |
| 10:13:47 am | 445.1 | 126 | 5,309,380 |
| 10:13:41 am | 445.4 | 1,466 | 5,309,254 |
| 10:13:41 am | 445.4 | 427 | 5,307,788 |
| 10:13:32 am | 445.8 | 169 | 5,307,361 |
| 10:13:20 am | 445.6 | 135 | 5,307,192 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -18.38% | ||
| 2022 | +18.02% | ||
| 2021 | +60.64% | ||
| 2020 | +15.28% | ||
| 2019 | -23.97% | ||
| 2018 | -30.21% | ||
| 2017 | -28.55% | ||
| 2016 | -14.59% | ||
| 2015 | +23.31% | ||
| 2014 | +18.10% | ||
| 2013 | +37.82% | ||
| 2012 | -38.84% | ||
| 2011 | -35.47% | ||
| 2010 | +12.97% | ||
| 2009 | +54.48% | ||
| 2008 | -13.41% | ||
| 2007 | +4.68% | ||
| 2006 | +15.81% | ||
| 2005 | +17.37% | ||
| 2004 | -0.16% | ||
| 2003 | +9.07% | ||
| 2002 | -22.47% | ||
| 2001 | -17.60% | ||
| 2000 | +4.83% | ||
| 1999 | +59.35% | ||
| 1998 | +32.96% | ||
| 1997 | +24.14% | ||
| 1996 | -13.52% | ||
| 1995 | +72.68% | ||
| 1994 | -1.50% |
- Stock Market
- Equities
- BEZQ Stock
- Quotes Bezeq The Israel Telecommunication Corp. Ltd