BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.155 USD | +1.78% |
|
-13.06% | -19.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.21 $ | 7.03 $ | 7.155 $ |
| Volume | 2 051 215 | 4 438 211 | 4 069 307 | 2 120 458 |
| Change | +0.61% | -0.85% | -14.37% | +1.78% |
| Opening | 8.19 | 8.10 | 7.03 | 7.13 |
| High | 8.31 | 8.40 | 7.59 | 7.64 |
| Low | 7.88 | 7.76 | 6.92 | 7.05 |
Performance
| 1 day | +1.78% | ||
| 1 week | -13.06% | ||
| Current month | +5.53% | ||
| 1 month | +1.49% | ||
| 3 months | +0.35% | ||
| 6 months | +3.55% | ||
| Current year | -19.61% | ||
| 1 year | -42.67% | ||
| 3 years | -93.33% | ||
| 5 years | -89.20% |
Volumes
marketsDaily volume
2 120 458
Estimated daily volume
2 120 458
Avg. Volume 20 sessions
2 553 975
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
18 273 691.13
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
464 022 084
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
95.46 %
Free-Float capitalization (USD)
442 948 019
Average Daily Capital Traded
3.94%
Highs and lows
1 week
6.92
8.48
1 month
5.928.48
Current year
5.9212.12
1 year
5.5819.25
3 years
5.58160.28
5 years
5.58239.71
10 years
5.58239.71
Indicators
Moving average 5 days
7.78
Moving average 20 days
6.87
Moving average 50 days
7.61
Moving average 100 days
7.63
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
44.75
RSI 14 days
46.77
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -13.06% | -19.61% | -42.67% | 464M | ||
| -0.34% | +4.19% | +6.76% | -27.99% | 681M | ||
| +0.60% | +4.22% | -13.04% | -14.81% | 408M | ||
| Average | +0.68% | -2.45% | -8.63% | -28.49% | ||
| Weighted average by Cap. | +0.54% | -1.67% | -6.32% | -28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43f2.5FA5fBrBjVc3DppNYPoutqDKrgfuFvrv3dMEXQgQZdQ.lD9XUWON5D1BP_M0TcxP2Nb-9H-WT76CtrJ-OXhgV6WwB0BNWPO5J2Bf_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.155 | 87,440 | 1,806,724 |
| 03:59:59 pm | 7.15 | 200 | 1,719,284 |
| 03:59:58 pm | 7.15 | 200 | 1,719,084 |
| 03:59:57 pm | 7.15 | 200 | 1,718,884 |
| 03:59:56 pm | 7.15 | 200 | 1,718,684 |
| 03:59:55 pm | 7.155 | 100 | 1,718,484 |
| 03:59:55 pm | 7.15 | 1,652 | 1,718,384 |
| 03:59:55 pm | 7.15 | 2,400 | 1,716,732 |
| 03:59:55 pm | 7.15 | 2,200 | 1,714,332 |
| 03:59:54 pm | 7.15 | 200 | 1,712,132 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -27.70% | ||
| 2022 | -81.11% | ||
| 2021 | -47.87% | ||
| 2020 | +65.34% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- BYND Stock
- Quotes Beyond Meat, Inc.