BEYOND LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-22.73% | -72.13% |
| May. 31 | Beyond Lithium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 27 | Beyond Lithium Inc. announced that it has received CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.095 $ | 0.085 $ |
| Volume | 70 285 | 68 500 | 50 500 | 280 833 | 63 000 |
| Change | -4.55% | 0.00% | 0.00% | -9.52% | -10.53% |
| Opening | 0.12 | 0.11 | 0.10 | 0.10 | 0.1 |
| High | 0.12 | 0.11 | 0.11 | 0.10 | 0.1 |
| Low | 0.11 | 0.11 | 0.10 | 0.08 | 0.085 |
Performance
| 1 day | -10.53% | ||
| 1 week | -22.73% | ||
| Current month | -19.05% | ||
| 1 month | -37.04% | ||
| 3 months | -55.26% | ||
| 6 months | -82.11% | ||
| Current year | -72.13% | ||
| 1 year | -71.67% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
79 472
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
6 755.12
Avg. Volume 20 sessions USD
4 939.34
Record volume 1
1 045 111
Record volume 2
895 440
Record volume 3
806 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 825 413
Capitalization (USD)
2 825 413
Net sales ()
0
Free-Float
99.37 %
Free-Float capitalization (CAD)
2 724 154
Free-Float capitalization (USD)
2 724 154
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.12
1 month
0.080.13
Current year
0.080.37
1 year
0.080.53
3 years
0.080.53
5 years
0.080.53
10 years
0.080.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+22.35%
Price spread / (MMA20)
+37.65%
Price spread / (MMA50)
+52.71%
Price spread / (MMA100)
+92.24%
STIM
RSI 9 days
32.77
RSI 14 days
36.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -22.73% | -72.13% | -71.67% | 2.83M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 87.37B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -9.61% | +48.19% | +33.66% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -6.21% | +14.13% | +7.21% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -7.70% | +29.43% | +72.78% | 5.94B | ||
| -0.99% | -1.64% | -44.32% | +744.63% | 5.21B | ||
| +1.08% | -8.29% | +19.37% | +1.26% | 4.97B | ||
| +1.24% | -4.66% | +13.47% | +8.94% | 3.98B | ||
| -0.91% | -6.90% | +8.32% | -1.43% | 3.68B | ||
| +0.29% | -9.47% | +54.85% | +53.83% | 3.55B | ||
| +2.81% | -22.22% | +42.42% | +33.20% | 3.55B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | -0.08% | -5.00% | +13.25% | +61.90% | ||
| Weighted average by Cap. | +0.81% | -5.72% | +22.12% | +50.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9606fb742cb7.LbU2N-DKiaX68HcZyWKPE7lAJHM06pwNhpfe3B01JFE.e8JCdqua6pGyviFPmyH7dt4XRQFRr8ZL0cK66XxTcmRi7Ede0pK67qmaQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:42 pm | 0.085 | 10,000 | 62,000 |
| 11:50:52 am | 0.1 | 2,000 | 52,000 |
| 11:50:52 am | 0.09 | 3,000 | 50,000 |
| 11:19:04 am | 0.09 | 1,000 | 47,000 |
| 11:03:39 am | 0.09 | 10,000 | 46,000 |
| 11:03:39 am | 0.09 | 5,000 | 36,000 |
| 10:33:30 am | 0.09 | 3,000 | 31,000 |
| 10:32:57 am | 0.09 | 3,000 | 28,000 |
| 09:46:35 am | 0.09 | 5,000 | 25,000 |
| 09:46:21 am | 0.095 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -68.85% | ||
| 2023 | +64.86% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- BY Stock
- Quotes Beyond Lithium Inc.
