BEYOND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 USD | -4.15% |
|
-24.73% | -39.44% |
| May. 08 | Maxim Adjusts Beyond's Price Target to $36 From $50, Keeps Buy Rating | MT |
| May. 08 | Wedbush Adjusts Beyond's Price Target to $37 From $43, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.89 $ | 16.52 $ | 16.33 $ | 17.47 $ | 16.75 $ |
| Volume | 2 861 312 | 8 311 398 | 4 767 627 | 2 752 780 | 593 538 |
| Change | -1.75% | -24.53% | -1.15% | +6.98% | -4.15% |
| Opening | 22.29 | 17.77 | 16.11 | 16.33 | 17.63 |
| High | 22.63 | 18.36 | 16.61 | 17.56 | 17.66 |
| Low | 21.55 | 15.80 | 15.40 | 16.28 | 16.7 |
Performance
| 1 day | +6.98% | ||
| 1 week | -14.57% | ||
| Current month | -13.21% | ||
| 1 month | -40.64% | ||
| 3 months | -29.30% | ||
| 6 months | +12.56% | ||
| Current year | -36.91% | ||
| 1 year | -15.48% | ||
| 3 years | -78.29% | ||
| 5 years | +30.08% | ||
| 10 years | +14.41% |
Volumes
marketsDaily volume
2 752 780
Estimated daily volume
2 752 780
Avg. Volume 20 sessions
2 588 192
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
45 215 714.24
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
799 044 956
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.43 %
Free-Float capitalization (USD)
788 529 215
Average Daily Capital Traded
5.66%
Highs and lows
1 week
15.40
22.63
1 month
15.4028.78
Current year
15.4037.10
1 year
13.7139.27
3 years
13.71111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
18.90
Moving average 20 days
22.05
Moving average 50 days
28.98
Moving average 100 days
27.02
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
+65.90%
Price spread / (MMA100)
+54.68%
STIM
RSI 9 days
21.46
RSI 14 days
22.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | -14.57% | -36.91% | -15.48% | 799M | ||
| -2.00% | -0.84% | -6.79% | +122.08% | 189B | ||
| +1.27% | -1.08% | +2.52% | -3.36% | 193B | ||
| +0.59% | -0.92% | +44.81% | -8.06% | 93.48B | ||
| -1.25% | +12.58% | +7.88% | +35.84% | 85.95B | ||
| -0.45% | -13.26% | -19.83% | -2.25% | 80.48B | ||
| +0.18% | +1.58% | +12.78% | +39.02% | 53.13B | ||
| +1.31% | +1.92% | +15.41% | +9.89% | 25.49B | ||
| +2.16% | +7.38% | +28.61% | +20.37% | 10.89B | ||
| -0.50% | -1.37% | -10.81% | +7.24% | 8.59B | ||
| +0.23% | -7.56% | -24.45% | -2.41% | 4.98B | ||
| -1.56% | +10.29% | -6.63% | +16.34% | 4.15B | ||
| +0.87% | +0.52% | +15.31% | +30.08% | 2.88B | ||
| +1.08% | +4.69% | +23.76% | -28.33% | 2.68B | ||
| +0.35% | -4.79% | -38.49% | -31.87% | 2.25B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.9B | ||
| Average | +0.71% | -0.94% | +0.32% | +11.19% | ||
| Weighted average by Cap. | -0.12% | -0.38% | +4.73% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02dad72.RhYdteWAUKa8AxKbEfyig_yEjhpfm7O9okbqmifn590.dUQv963WZ9HRYWLxQpjH3MXL5lFq8_nfkXO6qxSdqepwVUyHqvE41ItGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.47 | 188,517 | 2,070,747 |
| 03:59:59 pm | 17.47 | 190 | 1,882,230 |
| 03:59:59 pm | 17.47 | 100 | 1,882,040 |
| 03:59:59 pm | 17.46 | 200 | 1,881,940 |
| 03:59:49 pm | 17.45 | 100 | 1,881,740 |
| 03:59:49 pm | 17.46 | 100 | 1,881,640 |
| 03:59:49 pm | 17.46 | 100 | 1,881,540 |
| 03:59:49 pm | 17.46 | 100 | 1,881,440 |
| 03:59:49 pm | 17.46 | 100 | 1,881,340 |
| 03:59:49 pm | 17.46 | 100 | 1,881,240 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.