BEYOND COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
+100.00% | +100.00% |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.00015 $ |
| Volume | 1 615 434 | 1 000 000 | 746 450 | 204 945 |
| Change | 0.00% | 0.00% | +100.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | +100.00% | ||
| 1 month | +100.00% | ||
| Current year | +100.00% | ||
| 3 years | -86.67% | ||
| 5 years | -97.30% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
204 945
Estimated daily volume
204 945
Avg. Volume 20 sessions
2 924 147
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
438.62
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 756 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 480 089
Net sales ()
4
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.18 %
Free-Float capitalization (USD)
2 459 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
62.01
RSI 14 days
57.76
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +100.00% | +100.00% | 0.00% | 2.48M | ||
| +2.56% | +7.36% | +7.70% | +120.62% | 219B | ||
| +0.57% | -7.95% | +4.84% | +0.36% | 197B | ||
| 0.00% | -2.22% | +44.93% | +2.50% | 94.2B | ||
| -0.81% | -5.27% | +7.76% | +32.08% | 85.86B | ||
| -1.16% | -3.29% | -26.87% | -3.86% | 73.41B | ||
| +0.93% | -1.64% | +10.24% | +22.94% | 51.98B | ||
| +3.03% | +6.19% | +24.74% | +22.66% | 27.56B | ||
| -0.46% | +0.67% | +26.89% | +38.59% | 10.95B | ||
| +0.19% | -4.44% | -10.25% | +6.05% | 8.65B | ||
| -0.10% | -4.14% | -25.76% | -8.63% | 4.91B | ||
| +2.25% | -2.96% | -12.02% | +7.73% | 3.74B | ||
| +2.19% | +1.76% | +26.01% | +12.89% | 3.15B | ||
| +1.19% | +0.43% | -32.88% | -27.11% | 2.43B | ||
| +10.00% | +2.72% | +7.95% | -33.31% | 2.36B | ||
| -0.43% | +0.38% | -28.80% | -33.50% | 1.95B | ||
| Average | -0.32% | +2.15% | +7.78% | +10.00% | ||
| Weighted average by Cap. | +0.87% | -0.97% | +8.61% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc3af5e.52aLtrnQayUrGLudQxgdqm4J1cjZgrgk4f7vfGEJdaY.uFe47OaWKnNGL-vMLWlcwx1n5bHs5N0Xire5HgtiM5HRH-Tpy6MxZFpJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 0.00015 | 75,000 | 409,890 |
| 03:59:25 pm | 0.00015 | 75,000 | 334,890 |
| 02:25:04 pm | 0.0002 | 125,000 | 259,890 |
| 02:25:04 pm | 0.0002 | 125,000 | 134,890 |
| 09:30:00 am | 0.0001 | 4,945 | 9,890 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -40.00% | ||
| 2021 | -44.44% | ||
| 2020 | -18.18% | ||
| 2019 | -98.38% | ||
| 2018 | +147.02% | ||
| 2017 | +13,650.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | +150.00% | ||
| 2012 | +100.00% | ||
| 2011 | -99.47% | ||
| 2010 | -24.00% | ||
| 2009 | -97.22% | ||
| 2008 | -63.27% |
- Stock Market
- Equities
- BYOC Stock
- Quotes Beyond Commerce, Inc.
