BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -1.08% |
|
+19.13% | -30.10% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.2 $ | 1.385 $ | 1.37 $ |
| Volume | 307 067 | 351 185 | 413 492 | 327 307 |
| Change | +1.79% | +5.26% | +15.42% | -1.08% |
| Opening | 1.17 | 1.17 | 1.23 | 1.40 |
| High | 1.17 | 1.24 | 1.42 | 1.40 |
| Low | 1.11 | 1.12 | 1.19 | 1.26 |
Performance
| 1 day | -1.08% | ||
| 1 week | +19.13% | ||
| Current month | +26.85% | ||
| 1 month | +7.03% | ||
| 3 months | -29.38% | ||
| 6 months | -8.67% | ||
| Current year | -30.10% | ||
| 1 year | -75.62% | ||
| 3 years | -72.60% | ||
| 5 years | -74.15% |
Volumes
marketsDaily volume
327 307
Estimated daily volume
327 307
Avg. Volume 20 sessions
424 075
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
580 982.75
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 569 174
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
52 140 945
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.11
1.42
1 month
1.061.60
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.43
Moving average 100 days
1.59
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
64.24
RSI 14 days
56.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +19.13% | -30.10% | -75.62% | 63.57M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 182B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.38B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.46B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.79B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.94B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.8B | ||
| -4.33% | -5.25% | -17.83% | -19.01% | 21.76B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.59B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.92B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.70% | +2.02% | +0.58% | -1.81% | ||
| Weighted average by Cap. | -0.53% | +1.13% | +1.66% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0030ab56ea6f5bab782b0e1a4db.HLZgWwDXCO8mWmKgntEgAGuZcjYSWft9OQwJIt2UI2w.MdsLajOfZbhvFlPW8eZTVQr3OlxbCpcqfHlKEZrEUClq1TI5RY9Av20uJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 11,291 | 302,028 |
| 03:59:57 pm | 1.37 | 100 | 290,737 |
| 03:59:52 pm | 1.37 | 100 | 290,637 |
| 03:59:50 pm | 1.36 | 453 | 290,537 |
| 03:59:50 pm | 1.36 | 100 | 290,084 |
| 03:59:50 pm | 1.36 | 100 | 289,984 |
| 03:59:45 pm | 1.365 | 100 | 289,884 |
| 03:59:45 pm | 1.37 | 800 | 289,784 |
| 03:59:45 pm | 1.37 | 100 | 288,984 |
| 03:59:45 pm | 1.365 | 100 | 288,884 |
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.