BEWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 NOK | -6.46% |
|
-1.11% | +21.21% |
| May. 16 | Transcript : BEWi ASA, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | BEWi ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.95 kr | 34 kr | 33.3 kr | 31.15 kr |
| Volume | 24 766 | 36 291 | 66 522 | 83 784 |
| Change | +1.43% | +6.42% | -2.06% | -6.46% |
| Opening | 30.50 | 32.20 | 33.75 | 31.00 |
| High | 31.95 | 34.00 | 33.75 | 32.20 |
| Low | 30.50 | 30.90 | 32.05 | 30.55 |
Performance
| 1 day | -6.46% | ||
| 1 week | -1.11% | ||
| Current month | +5.95% | ||
| 1 month | +3.32% | ||
| 3 months | +17.55% | ||
| 6 months | +56.38% | ||
| Current year | +21.21% | ||
| 1 year | -32.65% | ||
| 3 years | +15.80% |
Volumes
marketsDaily volume
83 784
Estimated daily volume
83 784
Avg. Volume 20 sessions
49 004
Daily volume ratio
1.71
Avg. Volume 20 sessions NOK
1 526 474.60
Avg. Volume 20 sessions USD
142 990.98
Record volume 1
10 120 540
Record volume 2
6 957 616
Record volume 3
6 823 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 991 847 397
Capitalization (USD)
559 279 036
Net sales (SEK)
12 485 740 530
Net sales (USD)
1 165 419 021
Number of employees
3 216
Sales / Employee (SEK)
3 882 382
Sales / Employee (USD)
362 382
Free-Float
22.6 %
Free-Float capitalization (NOK)
1 354 045 547
Free-Float capitalization (USD)
126 386 611
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.50
34.00
1 month
27.9034.00
Current year
21.2535.90
1 year
18.0049.50
3 years
18.0081.80
5 years
18.0081.80
10 years
18.0081.80
Indicators
Moving average 5 days
32.38
Moving average 20 days
30.51
Moving average 50 days
30.38
Moving average 100 days
27.34
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
66.57
RSI 14 days
62.98
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -1.11% | +21.21% | -32.65% | 559M | ||
| -0.16% | +1.37% | +21.89% | +26.58% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 913M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 796M | ||
| Average | -0.44% | +1.30% | +9.27% | +6.96% | ||
| Weighted average by Cap. | -0.01% | +1.04% | +11.06% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a62.w6btCtwLNxA2_w2oQr08cwCL_P3bpSedsmGMRStLX_w.8smMfr9iAkBaummRCOUEJjTNuY6h02Dv_lPVE0YzcpPzyYZS7DxbdV6vfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 31.15 | 1 | 83,784 |
| 10:25:21 am | 31.15 | 281 | 83,783 |
| 10:25:21 am | 31.15 | 167 | 83,502 |
| 10:25:21 am | 31.15 | 161 | 83,335 |
| 10:25:21 am | 31.15 | 60 | 83,174 |
| 10:25:21 am | 31.15 | 318 | 83,114 |
| 10:25:21 am | 31.15 | 293 | 82,796 |
| 10:25:21 am | 31.15 | 407 | 82,503 |
| 10:25:21 am | 31.15 | 641 | 82,096 |
| 10:25:21 am | 31.15 | 493 | 81,455 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -44.01% | ||
| 2022 | -38.80% | ||
| 2021 | +226.09% | ||
| 2020 | +0.04% |
- Stock Market
- Equities
- BEWI Stock
- Quotes BEWi ASA
