Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 USD | +1.35% | -1.31% | +24.10% |
May. 14 | BeFra Appoints Diego Gaxiola as Independent Director to Its Board | CI |
May. 06 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 17.54 $ | 17.47 $ | 17.25 $ | 17.07 $ | 17.3 $ |
Volume | 67 802 | 19 981 | 19 614 | 32 261 | 15 047 |
Change | +0.06% | -0.40% | -1.26% | -1.04% | +1.35% |
Opening | 17.50 | 17.42 | 17.62 | 17.24 | 16.91 |
High | 18.38 | 17.70 | 17.62 | 17.24 | 17.51 |
Low | 17.45 | 17.02 | 17.21 | 16.71 | 16.71 |
Performance
1 day | -1.04% | ||
1 week | -0.99% | ||
Current month | +1.49% | ||
1 month | -8.47% | ||
3 months | +27.10% | ||
6 months | +24.96% | ||
Current year | +22.45% | ||
1 year | +36.56% | ||
3 years | -61.85% | ||
5 years | +71.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -0.99% | +22.45% | +36.56% | 636M | ||
-1.29% | -3.11% | +20.84% | +61.90% | 1,911B | ||
+1.55% | +3.91% | +41.26% | +44.38% | 40.89B | ||
+0.99% | +1.91% | +16.20% | +6.27% | 10.33B | ||
-3.36% | -5.85% | +11.30% | +92.95% | 8.37B | ||
-0.74% | +1.01% | -20.93% | -30.83% | 7.49B | ||
+0.67% | +7.20% | +13.51% | +17.78% | 6.85B | ||
+2.06% | +3.65% | +1.24% | +38.77% | 5.9B | ||
-0.85% | -9.11% | +6.56% | -16.17% | 5.29B | ||
-0.36% | +2.99% | -52.70% | -12.57% | 3.74B | ||
+0.44% | -0.86% | -4.56% | +0.88% | 3.56B | ||
+2.05% | +1.19% | -16.70% | -34.86% | 3.33B | ||
+1.48% | -4.04% | -10.03% | -10.62% | 1.96B | ||
-1.23% | +3.42% | +35.10% | +30.38% | 1.59B | ||
+1.27% | +0.31% | -10.74% | +1.59% | 924M | ||
-0.22% | +1.37% | -1.70% | +18.75% | 819M | ||
Average | +0.11% | +0.20% | +3.19% | +15.32% | ||
Weighted average by Cap. | +0.12% | -2.87% | +20.63% | +60.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.07 | 267 | 25,771 |
03:59:51 pm | 17.18 | 100 | 25,504 |
03:59:51 pm | 17.18 | 100 | 25,404 |
03:59:45 pm | 16.99 | 100 | 25,304 |
03:59:06 pm | 17.21 | 100 | 25,204 |
03:58:16 pm | 17.19 | 100 | 25,104 |
03:58:16 pm | 17.13 | 100 | 25,004 |
03:58:16 pm | 17.13 | 100 | 24,904 |
03:58:16 pm | 17.13 | 100 | 24,804 |
03:58:16 pm | 17.13 | 100 | 24,704 |
Monthly variations
Annual change
2024 | +22.45% | ||
2023 | +117.13% | ||
2022 | -69.37% | ||
2021 | -38.62% | ||
2020 | +234.15% | ||
2019 | +4.29% |
- Stock Market
- Equities
- BWMX Stock
- Quotes Betterware de México, S.A.P.I. de C.V.