BETTER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -9.09% |
|
-9.09% | -94.87% |
| Mar. 21 | Better Therapeutics, Inc. Receives Notice of Default from Hercules Capital, Inc | CI |
| Mar. 20 | Better Therapeutics, Inc.(NasdaqCM:BTTX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.01115 $ | 0.012 $ | 0.011 $ | 0.01 $ |
| Volume | 133 960 | 149 039 | 183 593 | 169 189 |
| Change | -10.87% | +7.62% | -8.33% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -23.08% | ||
| 1 month | +63.93% | ||
| 3 months | -93.59% | ||
| 6 months | -94.94% | ||
| Current year | -94.87% | ||
| 1 year | -98.73% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
169 189
Estimated daily volume
169 189
Avg. Volume 20 sessions
155 184
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 551.84
Record volume 1
204 525 202
Record volume 2
122 334 800
Record volume 3
99 312 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
545 155
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
232 673
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.27
1 year
0.011.35
3 years
0.0129.40
5 years
0.0029.40
10 years
0.0029.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.10
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+102.00%
Price spread / (MMA100)
+929.00%
STIM
RSI 9 days
46.54
RSI 14 days
40.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -94.87% | -98.73% | 545K | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.35% | -2.81% | +44.93% | -11.68% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.56% | -2.46% | +37.23% | -6.84% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -1.18% | -0.74% | +8.46% | +10.05% | ||
| Weighted average by Cap. | -0.58% | +3.54% | +22.05% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffaecce6.5zknKvfB-KrBgcfioeCqsWJFBvLTsQR8WQqucFdArco.qk1hSZimuZ755pe08oXIhjYpWaSZhEodGmbhCRIElYepAVNBkoeKyKvjig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:10 pm | 0.01 | 38,857 | 337,920 |
| 03:27:10 pm | 0.01 | 38,857 | 299,063 |
| 01:35:47 pm | 0.011 | 260 | 260,206 |
| 01:35:47 pm | 0.011 | 260 | 259,946 |
| 01:33:36 pm | 0.01 | 10,000 | 259,686 |
| 01:33:36 pm | 0.01 | 10,000 | 249,686 |
| 01:33:30 pm | 0.0103 | 3,677 | 239,686 |
| 01:33:30 pm | 0.0103 | 3,677 | 236,009 |
| 01:33:24 pm | 0.0103 | 1,923 | 232,332 |
| 01:33:24 pm | 0.0103 | 1,923 | 230,409 |
Monthly variations
Annual change
| 2024 | -94.87% | ||
| 2023 | -82.35% | ||
| 2022 | -76.24% |
- Stock Market
- Equities
- BTTX Stock
- Quotes Better Therapeutics, Inc.
