Stock BETCO BETTER COLLECTIVE A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Better Collective A/S

Equities

BETCO

DK0060952240

Internet Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-05-23 am EDT 		5-day change 1st Jan Change
247.5 SEK -1.98% Intraday chart for Better Collective A/S -13.91% -3.51%
May. 07 Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders DJ
Feb. 26 Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Better Collective A/S(BETCO) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 303 kr 297 kr 299 kr 252.5 kr 247.5 kr
Volume 166 912 55 784 71 593 899 918 337 605
Change +5.39% -1.98% +0.67% -15.55% -1.98%
Opening 287.50 299.00 297.00 272.00 252.5
High 307.00 303.00 305.50 278.50 255.5
Low 287.00 295.00 293.00 251.00 244

Performance

1 day-1.98%
1 week-13.91%
Current month-16.24%
1 month-14.66%
3 months-18.72%
6 months+2.27%
Current year-3.51%
1 year+10.49%
3 years+5.10%
5 years+220.18%

Volumes

markets
Daily volume
337 605
Estimated daily volume
337 605
Avg. Volume 20 sessions
146 206
Daily volume ratio
2.31
Avg. Volume 20 sessions SEK
36 185 985.00
Avg. Volume 20 sessions USD
3 366 852.60
Record volume 1
4 075 583
Record volume 2
2 572 141
Record volume 3
1 677 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 369 762 170
Capitalization (USD)
1 480 178 699
Net sales (EUR)
326 686 000
Net sales (USD)
353 020 158
Number of employees
1 312
Sales / Employee (EUR)
248 998
Sales / Employee (USD)
269 070
Free-Float
60.82 %
Free-Float capitalization (SEK)
833 114 702
Free-Float capitalization (USD)
900 272 078
Average Daily Capital Traded
2.64%

Highs and lows

1 week
244.00
Extreme 244
307.00
1 month
244.00
Extreme 244
307.00
Current year
243.00
Extreme 243
329.00
1 year
207.00
Extreme 207
329.00
3 years
125.00
Extreme 125
329.00
5 years
45.10
Extreme 45.1
329.00
10 years
45.10
Extreme 45.1
329.00

Indicators

Moving average 5 days
287.80
Moving average 20 days
292.10
Moving average 50 days
286.67
Moving average 100 days
283.34
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
57.21
RSI 14 days
55.61

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BETTER COLLECTIVE A/S Stock Better Collective A/S
-1.98%-13.91%-3.51%+10.49% 1.48B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.68%0.00%+30.04%+12.23% 457B
NETFLIX, INC. Stock Netflix, Inc.
-1.34%+3.41%+29.67%+77.34% 276B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-3.23%-3.89%+3.10%+64.20% 137B
PROSUS N.V. Stock Prosus N.V.
-0.39%-4.67%+29.39%+13.99% 93.68B
AIRBNB, INC. Stock Airbnb, Inc.
-1.11%-4.21%+3.56%+32.70% 90.6B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.12%-0.20%+58.33%+101.47% 59.25B
DOORDASH, INC. Stock DoorDash, Inc.
-1.52%-5.46%+11.05%+66.31% 45.65B
NASPERS LIMITED Stock Naspers Limited
-1.01%-3.12%+24.63%+16.72% 37.59B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.81%-2.70%-1.88%+9.24% 35.62B
PINTEREST, INC. Stock Pinterest, Inc.
+0.04%-3.29%+11.68%+74.10% 28.27B
ZOMATO LIMITED Stock Zomato Limited
+0.70%-2.71%+51.01%+194.17% 19.24B
REA GROUP LIMITED Stock REA Group Limited
-0.20%-0.14%+4.01%+36.03% 16.56B
KAKAO CORP. Stock Kakao Corp.
-0.76%-2.57%-16.67%-21.85% 14.64B
ADEVINTA ASA Stock Adevinta ASA
+0.09%0.00%+1.42%+42.14% 12.98B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.70%+8.46%+25.37%+65.72% 9.92B
Average-0.77%-1.65%+16.33%+49.69%
Weighted average by Cap.-1.06%+0.15%+23.69%+42.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87.geEgSxEY5sBFlFNXtrBLSERjgHQbBZE89q8yAz-lvgY.s40ZOmctuZpx9yI50voJJDUKzwN-POdxucVXYGDx_WfjgFEkJ3mCixPnAg
DatePriceVolumeDaily volume
11:29:32 am 247.5 141 337,565
11:29:32 am 247.5 185 337,424
11:29:32 am 247.5 120 337,239
11:29:32 am 247.5 62 337,119
11:29:32 am 247.5 76 337,057
11:29:32 am 247.5 335 336,981
11:29:32 am 247.5 16 336,646
11:29:32 am 247.5 461 336,630
11:29:32 am 247.5 145 336,169
11:29:32 am 247.5 311 336,024

Chart Better Collective A/S

Chart Better Collective A/S
More charts

Monthly variations

Annual change

2024-1.56%
2023+101.65%
2022-35.43%
2021+30.03%
2020+93.24%
2019+26.35%
2018-8.75%
  1. Stock Market
  2. Equities
  3. BETCO Stock
  4. Quotes Better Collective A/S