BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.84 CNY | -3.08% |
|
+2.66% | -16.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.7 ¥ | 43.95 ¥ | 43.2 ¥ | 44.2 ¥ | 42.84 ¥ |
| Volume | 9 662 455 | 7 036 741 | 6 482 749 | 6 725 478 | 6 198 893 |
| Change | +∞% | +0.57% | -1.71% | +2.31% | -3.08% |
| Opening | 42.49 | 43.46 | 43.96 | 43.38 | 44.02 |
| High | 44.20 | 44.72 | 44.42 | 44.66 | 44.20 |
| Low | 41.98 | 43.20 | 42.82 | 42.95 | 42.69 |
Performance
| 1 day | -3.08% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +7.13% | ||
| 3 months | +0.52% | ||
| 6 months | -28.24% | ||
| Current year | -16.90% | ||
| 1 year | -34.70% | ||
| 3 years | -56.65% | ||
| 5 years | +10.13% |
Volumes
marketsDaily volume
6 198 893
Avg. Volume 20 sessions
7 517 170
Avg. Volume 20 sessions CNY
322 035 562.80
Avg. Volume 20 sessions USD
44 576 806.67
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 924 921 039
Capitalization (USD)
2 481 203 420
Net sales (CNY)
2 456 196 500
Net sales (USD)
339 991 632
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
173 377
Free-Float
51.55 %
Free-Float capitalization (CNY)
9 239 734 156
Free-Float capitalization (USD)
1 278 982 481
Average Daily Capital Traded
1.8%
Highs and lows
1 week
41.98
44.72
1 month
35.5844.72
Current year
33.1152.33
1 year
33.1173.11
3 years
33.11122.00
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
43.58
Moving average 20 days
39.81
Moving average 50 days
41.73
Moving average 100 days
44.48
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
60.30
RSI 14 days
57.46
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | +1.93% | 9.13B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -2.88% | +3.63% | -26.13% | -40.25% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -3.15% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -19.33% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +3.89% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.67% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +11.91% | 903M | ||
| -2.03% | +5.85% | -38.11% | -44.05% | 868M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| -0.40% | -0.27% | -3.85% | +30.66% | 813M | ||
| Average | -0.49% | +0.22% | -0.63% | +3.90% | ||
| Weighted average by Cap. | +0.04% | +2.02% | +7.57% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.