BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.71 CNY | +2.81% |
|
+0.31% | -16.72% |
| Apr. 29 | Bethel Automotive Safety Systems Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Bethel Automotive Safety Systems Establishes Singaporean Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 57.53 ¥ | 57.56 ¥ | 57.19 ¥ | 56.13 ¥ | 57.71 ¥ |
| Volume | 10 294 550 | 8 215 347 | 3 987 812 | 2 919 133 | 3 864 682 |
| Change | +∞% | +0.05% | -0.64% | -1.85% | +2.81% |
| Opening | 56.51 | 58.86 | 57.56 | 56.77 | 56.13 |
| High | 58.56 | 59.47 | 57.69 | 57.17 | 58.00 |
| Low | 56.51 | 57.50 | 56.38 | 56.06 | 55.91 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +1.25% | ||
| 3 months | -2.66% | ||
| 6 months | -24.79% | ||
| Current year | -16.72% | ||
| 1 year | -3.28% | ||
| 3 years | +99.34% | ||
| 5 years | +219.55% |
Volumes
marketsDaily volume
3 864 682
Avg. Volume 20 sessions
5 474 000
Avg. Volume 20 sessions CNY
315 904 540.00
Avg. Volume 20 sessions USD
43 729 717.76
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 015 149 292
Capitalization (USD)
3 462 772 071
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 034 573 322
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 880
Free-Float
58.65 %
Free-Float capitalization (CNY)
14 670 488 862
Free-Float capitalization (USD)
2 030 791 762
Average Daily Capital Traded
1.26%
Highs and lows
1 week
55.91
59.47
1 month
50.3159.47
Current year
47.1169.30
1 year
47.1197.86
3 years
27.49111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
57.22
Moving average 20 days
54.24
Moving average 50 days
56.99
Moving average 100 days
59.36
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
64.18
RSI 14 days
58.11
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.31% | -16.72% | -3.28% | 3.46B | ||
| +1.00% | +0.05% | +7.66% | -15.85% | 4.12B | ||
| -1.18% | -1.94% | +1.51% | +4.26% | 2.7B | ||
| +0.49% | +0.43% | +37.34% | +62.93% | 2.29B | ||
| +0.71% | -2.90% | -21.81% | -40.62% | 2.23B | ||
| +0.50% | -38.94% | +78.93% | - | 1.75B | ||
| -2.59% | +4.85% | -7.91% | +4.85% | 1.49B | ||
| +1.07% | +0.35% | -12.92% | +11.86% | 1.27B | ||
| -1.00% | -2.66% | +47.85% | +95.01% | 1.12B | ||
| +1.84% | +0.83% | -18.39% | -27.79% | 1.11B | ||
| -1.64% | -2.49% | +5.88% | +69.81% | 948M | ||
| -3.45% | -8.61% | +4.92% | +276.26% | 878M | ||
| +0.64% | -1.38% | -10.15% | +5.07% | 807M | ||
| -4.88% | +7.58% | +10.13% | +37.95% | 710M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | -1.18% | -7.86% | +96.40% | 606M | ||
| Average | -0.33% | +0.27% | +6.56% | +41.20% | ||
| Weighted average by Cap. | +0.22% | +0.29% | +6.34% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd