BETAMEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | +5.19% |
|
+3.85% | +1.25% |
| Apr. 01 | Betamek Buys Sanshin for MYR13.4 Million | MT |
| Mar. 07 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.39 RM | 0.39 RM | 0.385 RM | 0.405 RM |
| Volume | 2 012 100 | 1 149 400 | 345 300 | 178 700 | 1 576 900 |
| Change | -1.27% | 0.00% | 0.00% | -1.28% | +5.19% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.41 | 0.39 | 0.40 | 0.39 | 0.41 |
| Low | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +5.19% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +2.53% | ||
| 3 months | +10.96% | ||
| 6 months | -1.22% | ||
| Current year | +1.25% | ||
| 1 year | -14.74% |
Volumes
marketsDaily volume
1 576 900
Avg. Volume 20 sessions
1 057 927
Avg. Volume 20 sessions MYR
428 460.44
Avg. Volume 20 sessions USD
91 336.62
Record volume 1
260 458 800
Record volume 2
179 614 200
Record volume 3
95 060 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
182 090 991
Capitalization (USD)
38 817 065
Net sales (MYR)
205 704 675
Net sales (USD)
43 850 888
Free-Float
20.01 %
Free-Float capitalization (MYR)
36 430 783
Free-Float capitalization (USD)
7 766 096
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.39
0.41
1 month
0.380.44
Current year
0.310.45
1 year
0.310.53
3 years
0.311.00
5 years
0.311.00
10 years
0.311.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.83
RSI 14 days
52.68
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +3.85% | +1.25% | -14.74% | 38.82M | ||
| -0.20% | +0.10% | +12.95% | +19.57% | 11.53B | ||
| 0.00% | +3.67% | -12.27% | -25.18% | 10.72B | ||
| -0.83% | -0.09% | -6.34% | +2.24% | 10.05B | ||
| -1.14% | -1.27% | +11.22% | +19.26% | 6.73B | ||
| -0.55% | +0.78% | +4.65% | +6.94% | 4.75B | ||
| -2.25% | -1.56% | -25.48% | -53.37% | 4.34B | ||
| +0.35% | -2.55% | -13.28% | +15.03% | 3.39B | ||
| +1.68% | -5.66% | -14.06% | - | 2.46B | ||
| -0.17% | +2.60% | +1.97% | +28.32% | 1.94B | ||
| +1.51% | -10.97% | +4.96% | +76.08% | 1.76B | ||
| -0.20% | +0.20% | -29.97% | -19.46% | 1.75B | ||
| +1.02% | +4.55% | -0.50% | -2.13% | 1.31B | ||
| +0.63% | +0.85% | -22.82% | -29.54% | 1.15B | ||
| -2.96% | +0.51% | -24.98% | -30.78% | 888M | ||
| +1.17% | +0.73% | +9.00% | +2.53% | 912M | ||
| Average | +0.22% | -0.41% | -6.48% | -0.35% | ||
| Weighted average by Cap. | -0.34% | -0.48% | -3.44% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek
