BETAGRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 THB | +1.71% |
|
+1.28% | -0.83% |
| May. 10 | Betagro Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Betagro Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.6 ฿ | 23.5 ฿ | 23 ฿ | 23.4 ฿ | 23.8 ฿ |
| Volume | 841 443 | 1 912 083 | 2 655 164 | 1 040 812 | 2 371 746 |
| Change | +0.43% | -0.42% | -2.13% | +1.74% | +1.71% |
| Opening | 23.30 | 23.60 | 23.50 | 23.00 | 23.40 |
| High | 23.90 | 23.80 | 23.50 | 23.50 | 24.10 |
| Low | 23.30 | 23.40 | 22.80 | 23.00 | 23.40 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.28% | ||
| Current month | -0.42% | ||
| 1 month | +9.68% | ||
| 3 months | +12.26% | ||
| 6 months | +5.31% | ||
| Current year | -0.83% | ||
| 1 year | -0.83% |
Volumes
marketsDaily volume
2 371 746
Avg. Volume 20 sessions
1 792 736
Avg. Volume 20 sessions THB
42 667 116.80
Avg. Volume 20 sessions USD
1 183 244.48
Record volume 1
228 321 399
Record volume 2
53 940 740
Record volume 3
33 644 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
45 967 198 183
Capitalization (USD)
1 274 762 340
Net sales (THB)
108 637 985 520
Net sales (USD)
3 012 748 614
Free-Float
32.65 %
Free-Float capitalization (THB)
15 008 646 958
Free-Float capitalization (USD)
416 219 797
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.80
24.10
1 month
21.7024.40
Current year
20.7024.70
1 year
20.0029.75
3 years
20.0039.75
5 years
20.0039.75
10 years
20.0039.75
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.10
Moving average 50 days
22.40
Moving average 100 days
22.49
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
60.17
RSI 14 days
59.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.28% | -0.83% | -0.83% | 1.27B | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.03% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.06% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.12% | +0.76% | +11.53% | +14.75% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.93% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.80% | 14.67B | ||
| Average | +0.06% | -0.47% | +2.20% | -6.69% | ||
| Weighted average by Cap. | +0.33% | +0.36% | +1.02% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BTG Stock
- Quotes Betagro