BET-AT-HOME.COM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 EUR | -2.87% |
|
-5.58% | -22.80% |
| Mar. 06 | Bet-at-home.com AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bet-at-home.com AG Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.43 € | 2.44 € | 2.44 € | 2.37 € |
| Volume | 2 428 | 2 428 | 1 013 | 275 |
| Change | -3.19% | +0.41% | 0.00% | -2.87% |
| Opening | 2.40 | 2.44 | 2.51 | 2.35 |
| High | 2.43 | 2.44 | 2.51 | 2.38 |
| Low | 2.36 | 2.44 | 2.35 | 2.33 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.58% | ||
| Current month | -2.87% | ||
| 1 month | -4.05% | ||
| 3 months | -19.11% | ||
| 6 months | -35.07% | ||
| Current year | -22.80% | ||
| 1 year | -51.43% | ||
| 3 years | -94.75% | ||
| 5 years | -96.76% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
2 233
Daily volume ratio
0.12
Avg. Volume 20 sessions
5 292.21
Avg. Volume 20 sessions USD
5 694.89
Record volume 1
193 973
Record volume 2
184 402
Record volume 3
179 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 024 813
Capitalization (USD)
18 320 231
Net sales (EUR)
46 148 000
Net sales (USD)
49 659 401
Number of employees
99
Sales / Employee (EUR)
466 141
Sales / Employee (USD)
501 610
Free-Float
99 %
Free-Float capitalization (EUR)
16 854 565
Free-Float capitalization (USD)
18 137 029
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.33
2.51
1 month
2.302.52
Current year
2.203.10
1 year
2.204.95
3 years
2.2046.00
5 years
2.2072.95
10 years
2.20150.30
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.44
Moving average 50 days
2.45
Moving average 100 days
2.70
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
49.37
RSI 14 days
48.62
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -5.58% | -22.80% | -51.43% | 18.32M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.24B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 19.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 7.2B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.02B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 6.77B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.25B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.20% | -0.53% | -2.63% | -7.18% | ||
| Weighted average by Cap. | +1.48% | -0.17% | -1.11% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ca799643f721a4338.ckr4m-kPnPwbiN0dFQgEWedGcYS-4zGHvsmQ-7Ai3Lo.PgmgzKx93YooxJFQIH1JPIl_J8L9jFbt7PzWmvJbstxDAYrXuXn7qiL-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 2.37 | 43 | 275 |
| 11:29:41 am | 2.38 | 65 | 232 |
| 03:51:02 am | 2.33 | 38 | 167 |
| 03:15:43 am | 2.35 | 69 | 129 |
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -42.62% | ||
| 2022 | -58.78% | ||
| 2021 | -59.25% | ||
| 2020 | -39.79% | ||
| 2019 | +15.50% | ||
| 2018 | -55.98% | ||
| 2017 | +30.08% | ||
| 2016 | +65.61% | ||
| 2015 | +67.48% | ||
| 2014 | +70.30% | ||
| 2013 | +52.57% | ||
| 2012 | -9.81% | ||
| 2011 | +2.99% | ||
| 2010 | +70.71% | ||
| 2009 | +141.38% | ||
| 2008 | -60.30% | ||
| 2007 | -31.25% | ||
| 2006 | -7.61% | ||
| 2005 | +130.00% |
- Stock Market
- Equities
- ACX Stock
- Quotes bet-at-home.com AG
