BESUNYEN HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 HKD | -6.03% |
|
-24.68% | +0.34% |
| Apr. 11 | Besunyen Holdings Company Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Mar. 11 | Besunyen Holdings' 2023 Loss Widens on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.75 $ | 3.75 $ | 3.71 $ | 3.15 $ | 2.96 $ |
| Volume | 19 025 | 0 | 16 000 | 247 000 | 70 000 |
| Change | -2.09% | 0.00% | -1.07% | -15.09% | -6.03% |
| Opening | 3.75 | 3.75 | 3.72 | 3.65 | 3.16 |
| High | 3.89 | 3.75 | 3.72 | 3.65 | 3.16 |
| Low | 3.75 | 3.75 | 3.71 | 3.11 | 2.93 |
Performance
| 1 day | -6.03% | ||
| 1 week | -24.68% | ||
| Current month | -4.82% | ||
| 1 month | -5.73% | ||
| 3 months | -6.03% | ||
| 6 months | -18.01% | ||
| Current year | +0.34% | ||
| 1 year | -5.73% | ||
| 3 years | -78.55% | ||
| 5 years | -78.55% | ||
| 10 years | -82.79% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
375 688
Avg. Volume 20 sessions
73 363
Daily volume ratio
5.12
Avg. Volume 20 sessions HKD
217 154.48
Avg. Volume 20 sessions USD
27 767.76
Record volume 1
8 814 625
Record volume 2
2 783 475
Record volume 3
1 721 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 488 869
Capitalization (USD)
49 241 451
Net sales (CNY)
542 876 000
Net sales (USD)
74 986 919
Number of employees
179
Sales / Employee (CNY)
3 032 827
Sales / Employee (USD)
418 921
Free-Float
40.09 %
Free-Float capitalization (HKD)
142 916 839
Free-Float capitalization (USD)
19 740 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.93
3.89
1 month
2.934.12
Current year
2.464.12
1 year
2.465.30
3 years
1.6519.60
5 years
1.6519.60
10 years
1.6568.00
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.56
Moving average 50 days
3.23
Moving average 100 days
3.15
Price spread / (MMA5)
+22.91%
Price spread / (MMA20)
+20.30%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
54.33
RSI 14 days
58.97
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -24.68% | +0.34% | -5.73% | 49.24M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| +0.29% | +1.96% | -14.53% | -24.57% | 10.82B | ||
| -.--% | +5.18% | +24.32% | +34.77% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +2.66% | +4.20% | +1.96% | -13.97% | 897M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 545M | ||
| -0.05% | +0.65% | -2.78% | -3.70% | 276M | ||
| -3.47% | -6.02% | +7.44% | -26.14% | 259M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| -6.19% | -11.67% | -39.43% | -77.20% | 179M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.78M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 93.99M | ||
| Average | -0.07% | -0.69% | +0.98% | -5.91% | ||
| Weighted average by Cap. | +0.67% | +0.74% | -3.05% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59effee010ae7c447e36.dLNAzxPqvvAQxvdRtPUHh72r901nc4sCHY0R_M2HU94.PPwhiney1L1HtsIHxpww6vbjuwVWJeddLvxEi6rDHIsyxHGAK9jymXGglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:25 pm | 2.96 | 1,000 | 70,000 |
| 10:36:25 pm | 2.96 | 1,000 | 69,000 |
| 10:36:24 pm | 2.96 | 1,000 | 68,000 |
| 10:36:24 pm | 2.96 | 1,000 | 67,000 |
| 10:36:24 pm | 2.96 | 1,000 | 66,000 |
| 10:25:47 pm | 2.95 | 5,000 | 65,000 |
| 10:25:47 pm | 2.96 | 1,000 | 60,000 |
| 10:25:42 pm | 2.97 | 10,000 | 59,000 |
| 10:18:40 pm | 2.97 | 1,000 | 49,000 |
| 10:02:40 pm | 2.96 | 6,000 | 48,000 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +24.47% | ||
| 2022 | -68.82% | ||
| 2021 | -32.14% | ||
| 2020 | -16.42% | ||
| 2019 | -27.17% | ||
| 2018 | -17.86% | ||
| 2017 | +12.00% | ||
| 2016 | -47.37% | ||
| 2015 | +14.46% | ||
| 2014 | +76.60% | ||
| 2013 | -2.08% | ||
| 2012 | -58.97% | ||
| 2011 | -63.89% | ||
| 2010 | -9.50% |
- Stock Market
- Equities
- 926 Stock
- Quotes Besunyen Holdings Company Limited
