BESTWAY MARINE & ENERGY TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -4.39% |
|
-6.33% | -7.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.88 ¥ | 3.87 ¥ | 3.87 ¥ | 3.7 ¥ |
| Volume | 45 665 290 | 32 482 250 | 32 026 790 | 29 895 050 | 97 317 230 |
| Change | -0.76% | -1.02% | -0.26% | 0.00% | -4.39% |
| Opening | 3.92 | 3.88 | 3.88 | 3.87 | 3.79 |
| High | 4.00 | 3.95 | 3.95 | 3.94 | 3.80 |
| Low | 3.86 | 3.86 | 3.86 | 3.85 | 3.61 |
Performance
| 1 day | -4.39% | ||
| 1 week | -6.33% | ||
| Current month | -3.14% | ||
| 1 month | +6.63% | ||
| 3 months | +6.02% | ||
| 6 months | -15.33% | ||
| Current year | -7.04% | ||
| 1 year | -24.95% | ||
| 3 years | -36.21% | ||
| 5 years | +12.12% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
97 317 230
Avg. Volume 20 sessions
47 328 773
Avg. Volume 20 sessions CNY
175 116 460.10
Avg. Volume 20 sessions USD
24 244 698.78
Record volume 1
362 983 200
Record volume 2
319 893 000
Record volume 3
301 222 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
6 394 572 124
Capitalization (USD)
885 322 116
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 311
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
78.88 %
Free-Float capitalization (CNY)
5 043 954 501
Free-Float capitalization (USD)
698 330 457
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.61
4.00
1 month
3.554.05
Current year
2.984.40
1 year
2.985.70
3 years
2.986.95
5 years
2.3412.90
10 years
2.2114.07
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.79
Moving average 50 days
3.79
Moving average 100 days
3.79
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
40.34
RSI 14 days
45.17
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -6.33% | -7.04% | -24.95% | 885M | ||
| -1.49% | -5.74% | +21.64% | +19.57% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +4.66% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +26.18% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +49.44% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +78.10% | 6.26B | ||
| -1.13% | +1.74% | +17.45% | +35.66% | 5.14B | ||
| +4.90% | +20.69% | +119.23% | +443.40% | 4.47B | ||
| 0.00% | +13.96% | +34.74% | +13.23% | 4.19B | ||
| -2.48% | -10.80% | -33.47% | -37.70% | 3.98B | ||
| -2.59% | -1.44% | -11.43% | +9.14% | 2.22B | ||
| 0.00% | -3.39% | +7.35% | +5.83% | 1.1B | ||
| +6.01% | -10.03% | +117.28% | +209.90% | 996M | ||
| 0.00% | -6.58% | +40.28% | +317.88% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.63% | 742M | ||
| 0.00% | -1.31% | +24.34% | +41.04% | 710M | ||
| Average | -0.50% | -0.52% | +25.93% | +72.98% | ||
| Weighted average by Cap. | -0.87% | -0.76% | +25.13% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +1.27% | ||
| 2022 | -20.12% | ||
| 2021 | -13.68% | ||
| 2020 | +97.23% | ||
| 2019 | +11.58% | ||
| 2018 | -62.46% | ||
| 2017 | -29.27% | ||
| 2016 | -8.31% | ||
| 2015 | +124.09% | ||
| 2014 | +16.26% | ||
| 2013 | +54.46% | ||
| 2012 | -20.68% | ||
| 2011 | -32.24% | ||
| 2010 | +4.72% | ||
| 2009 | +0.20% |
- Stock Market
- Equities
- 300008 Stock
- Quotes Bestway Marine & Energy Technology Co.,Ltd