BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 PKR | +1.26% |
|
-2.24% | +12.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 215.84 ₨ | 216.01 ₨ | 209.97 ₨ | 208.37 ₨ | 211 ₨ |
| Volume | 15 473 | 21 612 | 54 300 | 42 448 | 16 565 |
| Change | -0.17% | +0.08% | -2.80% | -0.76% | +1.26% |
| Opening | 214.50 | 215.85 | 216.99 | 212.99 | 208.00 |
| High | 220.50 | 218.44 | 216.99 | 212.99 | 215.00 |
| Low | 214.00 | 215.01 | 205.25 | 207.50 | 208.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.24% | ||
| 1 month | +1.12% | ||
| 3 months | -0.12% | ||
| 6 months | +7.33% | ||
| Current year | +12.20% | ||
| 1 year | +49.65% | ||
| 3 years | +25.60% | ||
| 5 years | +106.80% | ||
| 10 years | +120.94% |
Volumes
marketsDaily volume
16 565
Avg. Volume 20 sessions
29 726
Avg. Volume 20 sessions PKR
6 272 186.00
Avg. Volume 20 sessions USD
22 535.96
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
125 786 266 630
Capitalization (USD)
451 950 056
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 256 331
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 147
Free-Float
9.42 %
Free-Float capitalization (PKR)
11 853 223 908
Free-Float capitalization (USD)
42 588 634
Average Daily Capital Traded
0%
Highs and lows
1 week
205.25
218.44
1 month
205.25225.00
Current year
185.00228.00
1 year
138.03228.00
3 years
118.10228.00
5 years
80.01228.00
10 years
80.01319.00
Indicators
Moving average 5 days
212.24
Moving average 20 days
216.69
Moving average 50 days
213.49
Moving average 100 days
207.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
36.22
RSI 14 days
41.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.24% | +12.20% | +49.65% | 452M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.50% | -1.71% | +12.36% | +28.67% | ||
| Weighted average by Cap. | -1.01% | -1.74% | +13.47% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | -.--% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
