BESTSUN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -3.32% |
|
-2.07% | -3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.86 ¥ | 3.91 ¥ | 3.78 ¥ |
| Volume | 5 593 700 | 8 755 400 | 16 926 730 |
| Change | +∞% | +1.30% | -3.32% |
| Opening | 3.84 | 3.85 | 3.84 |
| High | 3.88 | 3.91 | 3.84 |
| Low | 3.83 | 3.85 | 3.75 |
Performance
| 1 day | -3.32% | ||
| 1 week | -2.07% | ||
| 1 month | -1.56% | ||
| 3 months | +10.53% | ||
| 6 months | -10.85% | ||
| Current year | -3.82% | ||
| 1 year | -14.86% | ||
| 3 years | -21.90% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
16 926 730
Avg. Volume 20 sessions
8 811 981
Avg. Volume 20 sessions CNY
33 309 288.18
Avg. Volume 20 sessions USD
4 617 000.43
Record volume 1
76 165 700
Record volume 2
61 381 290
Record volume 3
55 746 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 052 663 992
Capitalization (USD)
700 349 756
Net sales (CNY)
5 223 303 178
Net sales (USD)
724 002 054
Number of employees
1 985
Sales / Employee (CNY)
2 631 387
Sales / Employee (USD)
364 737
Free-Float
28.25 %
Free-Float capitalization (CNY)
1 427 247 668
Free-Float capitalization (USD)
197 830 799
Average Daily Capital Traded
0.66%
Highs and lows
1 week
3.75
3.84
1 month
3.733.95
Current year
3.324.01
1 year
3.324.83
3 years
3.326.74
5 years
3.328.44
10 years
3.3213.13
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.84
Moving average 50 days
3.80
Moving average 100 days
3.85
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
42.72
RSI 14 days
46.01
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -2.07% | -3.82% | -14.86% | 700M | ||
| +1.49% | +2.67% | +2.84% | -14.58% | 14.48B | ||
| -1.76% | +3.41% | +21.39% | -37.68% | 10.24B | ||
| +4.39% | -0.91% | +8.10% | +0.93% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| +4.82% | +6.53% | +1.95% | -6.95% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| +0.67% | +0.76% | +2.03% | -9.58% | 4.58B | ||
| +3.24% | +0.38% | +19.97% | +20.53% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +1.51% | +4.98% | +18.66% | +0.90% | 3.58B | ||
| Average | +1.03% | +0.74% | +6.14% | -4.97% | ||
| Weighted average by Cap. | +1.30% | +0.87% | +7.11% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -7.96% | ||
| 2022 | -22.78% | ||
| 2021 | +9.07% | ||
| 2020 | -25.44% | ||
| 2019 | -19.59% | ||
| 2018 | -12.62% | ||
| 2017 | -14.46% | ||
| 2016 | +45.32% |
- Stock Market
- Equities
- 600681 Stock
- Quotes Bestsun Energy Co., Ltd.