BESTORE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | +1.57% |
|
-1.40% | -28.20% |
| Apr. 25 | Bestore Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shift in Chinese retailers' strategy risks entrenching deflation | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 15.1 ¥ | 15.49 ¥ | 15.17 ¥ | 15.24 ¥ | 15.48 ¥ | 15.48 ¥ |
| Volume | 4 316 386 | 4 179 386 | 2 546 100 | 3 104 571 | 4 066 403 | 4 066 403 |
| Change | -1.88% | +2.58% | -2.07% | +0.46% | +1.57% | +1.57% |
| Opening | 15.29 | 15.10 | 15.45 | 15.16 | 15.24 | 15.24 |
| High | 15.31 | 15.57 | 15.48 | 15.40 | 15.54 | 15.54 |
| Low | 14.98 | 15.10 | 15.15 | 15.08 | 15.16 | 15.16 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.40% | ||
| Current month | +2.93% | ||
| 1 month | +15.01% | ||
| 3 months | +1.44% | ||
| 6 months | -24.41% | ||
| Current year | -28.20% | ||
| 1 year | -49.97% | ||
| 3 years | -68.94% |
Volumes
marketsDaily volume
4 066 403
Avg. Volume 20 sessions
4 639 433
Avg. Volume 20 sessions CNY
71 818 422.84
Avg. Volume 20 sessions USD
9 943 188.82
Record volume 1
45 497 420
Record volume 2
33 621 420
Record volume 3
32 204 830
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 068 187 571
Capitalization (USD)
840 134 501
Net sales (CNY)
8 045 888 960
Net sales (USD)
1 113 945 281
Number of employees
11 632
Sales / Employee (CNY)
691 703
Sales / Employee (USD)
95 766
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 859 795 090
Free-Float capitalization (USD)
257 486 770
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.98
15.57
1 month
13.9115.99
Current year
12.8321.32
1 year
12.8331.68
3 years
12.8351.15
5 years
12.8387.24
10 years
12.8387.24
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.00
Moving average 50 days
15.59
Moving average 100 days
16.86
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
54.60
RSI 14 days
51.80
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.40% | -28.20% | -49.97% | 840M | ||
| +1.27% | +6.93% | +23.06% | +29.75% | 516B | ||
| -0.11% | -3.35% | +18.20% | +9.71% | 39.61B | ||
| -0.72% | -0.54% | +3.59% | +3.35% | 37.97B | ||
| +0.22% | +0.84% | +22.72% | +30.50% | 35.22B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.08B | ||
| -0.63% | +2.83% | -14.92% | -17.30% | 25.97B | ||
| +0.29% | +0.75% | +16.37% | +14.23% | 18.75B | ||
| +0.40% | +0.76% | +4.86% | +16.17% | 18.14B | ||
| -0.42% | +1.29% | +5.36% | -8.88% | 14.71B | ||
| +0.51% | +0.78% | +21.65% | +36.06% | 13.5B | ||
| +0.46% | +0.89% | +8.97% | -0.85% | 12.3B | ||
| -1.82% | -0.43% | -10.22% | +2.28% | 12.07B | ||
| -0.33% | +4.11% | +6.86% | +26.95% | 11.53B | ||
| -0.36% | +1.10% | +2.23% | -4.84% | 8.94B | ||
| Average | +0.18% | +1.14% | +6.26% | +6.09% | ||
| Weighted average by Cap. | +0.81% | +3.90% | +17.71% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | -41.52% | ||
| 2022 | -13.19% | ||
| 2021 | -27.61% | ||
| 2020 | +242.30% |
- Stock Market
- Equities
- 603719 Stock
- Quotes Bestore Co.,Ltd
