BESTLINK TECHNOLOGIES CO.,LTD. Quotes Bestlink Technologies Co.,Ltd.
Equities
603206
CNE100005QW4
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 CNY | -1.24% |
|
-6.29% | -23.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 14.35 ¥ | 14.04 ¥ | 13.61 ¥ | 13.73 ¥ | 13.56 ¥ | 13.56 ¥ |
| Volume | 1 673 800 | 1 874 710 | 2 111 700 | 1 927 600 | 1 494 750 | 1 494 750 |
| Change | +1.13% | -2.16% | -3.06% | +0.88% | -1.24% | -1.24% |
| Opening | 14.20 | 14.41 | 14.05 | 13.75 | 13.79 | 13.79 |
| High | 14.44 | 14.44 | 14.15 | 13.89 | 13.79 | 13.79 |
| Low | 14.20 | 13.99 | 13.57 | 13.62 | 13.53 | 13.53 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.29% | ||
| Current month | -5.51% | ||
| 1 month | -3.97% | ||
| 3 months | +3.75% | ||
| 6 months | -29.96% | ||
| Current year | -23.86% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
1 494 750
Avg. Volume 20 sessions
2 436 135
Avg. Volume 20 sessions CNY
33 033 990.60
Avg. Volume 20 sessions USD
4 576 297.82
Record volume 1
58 247 410
Record volume 2
37 817 560
Record volume 3
35 635 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 182 282 532
Capitalization (USD)
579 384 146
Net sales (CNY)
4 350 724 730
Net sales (USD)
602 718 949
Number of employees
9 049
Sales / Employee (CNY)
480 796
Sales / Employee (USD)
66 606
Free-Float
24.05 %
Free-Float capitalization (CNY)
1 005 830 026
Free-Float capitalization (USD)
139 340 651
Average Daily Capital Traded
0.79%
Highs and lows
1 week
13.53
14.44
1 month
12.3214.58
Current year
10.8220.33
1 year
10.8222.46
3 years
10.8230.62
5 years
10.8230.62
10 years
10.8230.62
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.80
Moving average 50 days
14.72
Moving average 100 days
15.72
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
39.33
RSI 14 days
42.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -6.29% | -23.86% | -16.09% | 579M | ||
| +0.14% | -0.05% | +1.51% | +12.54% | 191B | ||
| -0.03% | +0.79% | +2.77% | +1.74% | 124B | ||
| +0.14% | +3.48% | +32.83% | +68.90% | 78.23B | ||
| -2.06% | -1.42% | -3.79% | -2.24% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| +0.49% | -1.44% | -5.07% | -6.79% | 16.67B | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 16.34B | ||
| +0.48% | +0.48% | +6.49% | +1.94% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -1.18% | -1.18% | +66.34% | +9.80% | 8.03B | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 6.66B | ||
| -1.64% | 0.00% | -6.49% | -16.86% | 6.07B | ||
| +0.37% | -2.86% | -4.90% | -12.54% | 5.94B | ||
| -0.66% | +2.04% | -12.93% | -19.03% | 5.58B | ||
| Average | -0.48% | +0.11% | +4.53% | +0.07% | ||
| Weighted average by Cap. | -0.21% | +0.99% | +7.04% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | +16.48% | ||
| 2022 | -26.91% |
- Stock Market
- Equities
- 603206 Stock
- Quotes Bestlink Technologies Co.,Ltd.
