BESTERRA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 JPY | +0.64% |
|
+0.75% | -12.17% |
| Mar. 11 | Besterra Returns to Profit in Fiscal Year Ended January | MT |
| 2023 | Besterra's Nine-Month Attributable Profit Climbs on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 939 ¥ | 931 ¥ | 939 ¥ | 945 ¥ | 945 ¥ |
| Volume | 17 600 | 78 600 | 25 400 | 27 100 | 27 100 |
| Change | -0.53% | -0.85% | +0.86% | +0.64% | +0.64% |
| Opening | 941.00 | 936.00 | 936.00 | 939.00 | 939 |
| High | 942.00 | 939.00 | 945.00 | 949.00 | 949 |
| Low | 936.00 | 931.00 | 934.00 | 938.00 | 938 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.75% | ||
| Current month | -5.78% | ||
| 1 month | -5.31% | ||
| 3 months | -7.17% | ||
| 6 months | -1.87% | ||
| Current year | -12.17% | ||
| 1 year | +4.07% | ||
| 3 years | -41.38% | ||
| 5 years | -29.37% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
52 143
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
49 275 135.00
Avg. Volume 20 sessions USD
311 960.88
Record volume 1
13 147 799
Record volume 2
12 242 399
Record volume 3
11 209 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 347 105 828
Capitalization (USD)
52 845 527
Net sales (JPY)
5 458 000 000
Net sales (USD)
34 554 598
Number of employees
115
Sales / Employee (JPY)
47 460 870
Sales / Employee (USD)
300 475
Free-Float
59.36 %
Free-Float capitalization (JPY)
5 026 694 423
Free-Float capitalization (USD)
31 824 002
Average Daily Capital Traded
0.59%
Highs and lows
1 week
931.00
949.00
1 month
904.001 014.00
Current year
904.001 171.00
1 year
890.001 341.00
3 years
833.001 730.00
5 years
583.002 020.00
10 years
520.832 800.00
Indicators
Moving average 5 days
938.20
Moving average 20 days
953.30
Moving average 50 days
1 009.96
Moving average 100 days
1 025.67
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
42.34
RSI 14 days
40.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.75% | -12.17% | +4.07% | 52.85M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.52% | -0.37% | +14.44% | +17.29% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8625.4-uIRz6lkzM9aVX1vWblVB3L86yBYqnqhFvIOnHAbKk.od_kMUz9wx5-Ij6-3iWuByu5y-e5JsOs4DeDCB-iB5GgtN0AdJbFe1gFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 945 | 1,700 | 27,100 |
| 01:59:32 am | 943 | 100 | 25,400 |
| 01:59:31 am | 943 | 100 | 25,300 |
| 01:59:30 am | 944 | 700 | 25,200 |
| 01:59:30 am | 944 | 100 | 24,500 |
| 01:59:30 am | 944 | 200 | 24,400 |
| 01:59:30 am | 944 | 100 | 24,200 |
| 01:59:30 am | 945 | 100 | 24,100 |
| 01:59:30 am | 944 | 100 | 24,000 |
| 01:41:51 am | 945 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +16.58% | ||
| 2022 | -30.13% | ||
| 2021 | -28.79% | ||
| 2020 | +45.95% | ||
| 2019 | -10.49% | ||
| 2018 | -34.77% | ||
| 2017 | +22.76% | ||
| 2016 | +49.23% | ||
| 2015 | +86.41% |
- Stock Market
- Equities
- 1433 Stock
- Quotes Besterra Co., Ltd.
