BESTECHNIC (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 CNY | +2.91% |
|
+3.26% | -13.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 125.78 ¥ | 127 ¥ | 125.02 ¥ | 129.05 ¥ | 132.81 ¥ |
| Volume | 758 393 | 498 653 | 920 403 | 1 646 502 | 1 976 637 |
| Change | -2.21% | +0.97% | -1.56% | +3.22% | +2.91% |
| Opening | 128.40 | 125.70 | 127.66 | 123.46 | 135.00 |
| High | 128.93 | 127.88 | 129.38 | 131.22 | 137.56 |
| Low | 124.91 | 125.70 | 124.82 | 123.00 | 132.50 |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.26% | ||
| Current month | +8.74% | ||
| 1 month | +13.01% | ||
| 3 months | +7.63% | ||
| 6 months | -8.32% | ||
| Current year | -13.91% | ||
| 1 year | -9.44% | ||
| 3 years | -48.36% |
Volumes
marketsDaily volume
1 976 637
Avg. Volume 20 sessions
1 319 153
Avg. Volume 20 sessions CNY
175 196 709.93
Avg. Volume 20 sessions USD
24 223 573.10
Record volume 1
15 814 870
Record volume 2
8 617 543
Record volume 3
6 934 107
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 417 446 859
Capitalization (USD)
2 131 693 290
Net sales (CNY)
2 176 277 300
Net sales (USD)
300 902 981
Number of employees
690
Sales / Employee (CNY)
3 154 025
Sales / Employee (USD)
436 091
Free-Float
53.88 %
Free-Float capitalization (CNY)
8 346 891 024
Free-Float capitalization (USD)
1 154 082 887
Average Daily Capital Traded
1.14%
Highs and lows
1 week
123.00
137.56
1 month
112.66137.56
Current year
98.38155.00
1 year
98.38158.00
3 years
89.01359.90
5 years
89.01417.69
10 years
89.01417.69
Indicators
Moving average 5 days
127.93
Moving average 20 days
122.87
Moving average 50 days
115.53
Moving average 100 days
122.50
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
68.37
RSI 14 days
64.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +3.26% | -13.91% | -9.44% | 2.13B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.62% | +2.69% | +19.55% | +64.71% | ||
| Weighted average by Cap. | +0.16% | +0.38% | +50.89% | +142.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +35.32% | ||
| 2022 | -62.62% | ||
| 2021 | -7.85% | ||
| 2020 | -8.56% |
- Stock Market
- Equities
- 688608 Stock
- Quotes Bestechnic (Shanghai) Co., Ltd.