BESTBE HOLDING S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 EUR | 0.00% |
|
-11.11% | -91.11% |
| Jun. 05 | Seri Industrial on top; EPH gives way. | AN |
| May. 21 | Fidia takes the top spot; drops Bestbe | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0016 € | 0.0016 € | 0.0016 € | 0.0016 € | 0.0016 € |
| Volume | 3 040 330 | 671 350 | 1 087 650 | 6 796 500 | 6 796 500 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0014 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -84.00% | ||
| 6 months | -92.00% | ||
| Current year | -91.11% | ||
| 1 year | -87.50% | ||
| 3 years | -96.91% | ||
| 5 years | -95.63% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
6 796 500
Estimated daily volume
6 796 500
Avg. Volume 20 sessions
2 055 472
Daily volume ratio
3.31
Avg. Volume 20 sessions
3 288.76
Avg. Volume 20 sessions USD
3 539.85
Record volume 1
29 179 580
Record volume 2
28 268 420
Record volume 3
26 338 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 995 462
Capitalization (USD)
2 147 816
Net sales (EUR)
3 761 420
Net sales (USD)
4 048 604
Number of employees
10
Sales / Employee (EUR)
376 142
Sales / Employee (USD)
404 860
Free-Float
28.56 %
Free-Float capitalization (EUR)
569 904
Free-Float capitalization (USD)
613 416
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.03
3 years
0.000.05
5 years
0.000.07
10 years
0.000.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+118.75%
Price spread / (MMA100)
+337.50%
STIM
RSI 9 days
29.49
RSI 14 days
27.17
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -91.11% | -87.50% | 2.15M | ||
| +5.65% | -3.89% | -23.46% | -35.48% | 2.81B | ||
| +0.78% | -1.77% | +31.13% | +31.80% | 1.76B | ||
| -6.04% | -27.23% | -58.09% | -64.60% | 1.46B | ||
| -1.98% | -3.05% | -27.63% | +21.80% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.42% | -6.64% | +14.62% | +112.59% | 775M | ||
| +0.04% | -6.07% | +17.92% | +19.07% | 741M | ||
| +0.36% | +6.76% | +1.08% | - | 716M | ||
| +4.54% | -0.17% | -16.57% | -18.39% | 643M | ||
| 0.00% | -3.04% | -16.79% | -31.17% | 622M | ||
| +1.59% | -3.33% | +7.77% | +28.11% | 578M | ||
| +1.72% | +3.50% | +26.46% | +40.09% | 554M | ||
| -2.16% | -6.42% | +2.26% | -29.60% | 495M | ||
| +1.30% | -10.25% | -40.42% | -44.36% | 472M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.56% | -5.00% | -9.55% | -4.12% | ||
| Weighted average by Cap. | +4.31% | -5.52% | -8.42% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7e10d1b84d2.jPdy6l8dZh_2S2h53Jx0BFzxC8vil-zO9HBGp-GBFCg.9JBExyUtVEuHCSswss8Vaw3Db5-L1qv2nwoE1LuzfW3WuwOyHm8jLqB9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:11 am | 0.0016 | 156,500 | 6,562,500 |
| 10:09:11 am | 0.0016 | 10,000 | 6,406,000 |
| 10:09:11 am | 0.0016 | 33,500 | 6,396,000 |
| 10:01:04 am | 0.0016 | 200,000 | 6,362,500 |
| 09:30:27 am | 0.0016 | 16,500 | 6,162,500 |
| 07:48:27 am | 0.0014 | 413,000 | 6,146,000 |
| 07:48:27 am | 0.0014 | 87,000 | 5,733,000 |
| 05:47:23 am | 0.0014 | 213,000 | 5,646,000 |
| 05:47:23 am | 0.0014 | 120,000 | 5,433,000 |
Monthly variations
Annual change
| 2024 | -91.11% | ||
| 2023 | +50.00% | ||
| 2022 | -56.52% | ||
| 2021 | +10.40% | ||
| 2020 | -16.11% | ||
| 2019 | +2.76% | ||
| 2018 | -41.77% | ||
| 2017 | +67.68% | ||
| 2016 | -89.04% | ||
| 2015 | -44.01% | ||
| 2014 | -26.67% | ||
| 2013 | -16.88% | ||
| 2012 | -89.82% | ||
| 2011 | -68.82% | ||
| 2010 | -81.45% | ||
| 2009 | -17.80% | ||
| 2008 | -52.87% | ||
| 2007 | -23.35% | ||
| 2006 | +15.16% | ||
| 2005 | -12.76% | ||
| 2004 | -16.75% | ||
| 2003 | -26.61% | ||
| 2002 | -31.45% | ||
| 2001 | -14.05% | ||
| 2000 | -13.95% | ||
| 1999 | +1,392.12% | ||
| 1998 | +61.16% | ||
| 1997 | +74.46% | ||
| 1996 | +0.12% | ||
| 1995 | -33.01% | ||
| 1994 | -36.59% | ||
| 1993 | -17.63% | ||
| 1992 | -9.08% |
- Stock Market
- Equities
- GEQ Stock
- Quotes Bestbe Holding S.p.A.
