BEST PRECISION INDUSTRIAL CO., LTD. Quotes Best Precision Industrial Co., Ltd.
Equities
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 TWD | -.--% |
|
+1.57% | +1.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 128.5 NT$ | 129 NT$ | 129 NT$ | 129 NT$ |
| Volume | 31 604 | 19 202 | 32 280 | 14 100 | 28 004 |
| Change | -.--% | +1.18% | +0.39% | -.--% | -.--% |
| Opening | 127.00 | 127.00 | 129.00 | 127.50 | 128.00 |
| High | 127.00 | 128.50 | 130.00 | 129.00 | 129.00 |
| Low | 125.50 | 127.00 | 128.50 | 127.00 | 128.00 |
Performance
| 1 week | +1.57% | ||
| 1 month | +4.03% | ||
| 3 months | +4.03% | ||
| 6 months | +4.88% | ||
| Current year | +1.98% | ||
| 1 year | +1.00% |
Volumes
marketsDaily volume
28 004
Avg. Volume 20 sessions
57 775
Avg. Volume 20 sessions TWD
7 452 975.00
Avg. Volume 20 sessions USD
229 596.35
Record volume 1
2 032 217
Record volume 2
1 989 285
Record volume 3
1 742 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 038 746 153
Capitalization (USD)
155 223 614
Net sales (TWD)
791 828 000
Net sales (USD)
24 393 053
Number of employees
310
Sales / Employee (TWD)
2 554 284
Sales / Employee (USD)
78 687
Free-Float
38.21 %
Free-Float capitalization (TWD)
1 925 194 918
Free-Float capitalization (USD)
59 307 555
Average Daily Capital Traded
0.15%
Highs and lows
1 week
125.50
130.00
1 month
118.50133.00
Current year
116.00147.00
1 year
110.91147.00
3 years
100.00191.74
5 years
100.00191.74
10 years
100.00191.74
Indicators
Moving average 5 days
128.50
Moving average 20 days
125.00
Moving average 50 days
129.21
Moving average 100 days
125.58
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
60.26
RSI 14 days
56.37
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.57% | +1.98% | +1.00% | 155M | ||
| +1.78% | +1.59% | -9.58% | -6.10% | 1.22B | ||
| +1.50% | +2.93% | +0.60% | +50.47% | 1.14B | ||
| +1.60% | +3.61% | -19.99% | +0.38% | 771M | ||
| +0.90% | -0.67% | -44.21% | +57.47% | 613M | ||
| +0.76% | -2.94% | +12.63% | +37.30% | 482M | ||
| -0.95% | -4.09% | -28.42% | -59.85% | 471M | ||
| -2.80% | -1.58% | +5.29% | -23.82% | 457M | ||
| +0.53% | -4.03% | -5.46% | +4.38% | 428M | ||
| +1.72% | +2.01% | -16.49% | -12.20% | 344M | ||
| -0.30% | +1.05% | -15.07% | -2.03% | 269M | ||
| -0.86% | -1.71% | -30.00% | -17.71% | 222M | ||
| -0.98% | -2.40% | +43.97% | +27.67% | 216M | ||
| -4.84% | -2.21% | +45.08% | +46.28% | 207M | ||
| +0.63% | +1.43% | +26.34% | +53.18% | 179M | ||
| -.--% | -4.00% | -8.86% | -4.00% | 160M | ||
| Average | -0.08% | -1.77% | -2.64% | +9.53% | ||
| Weighted average by Cap. | +0.51% | -1.03% | -7.46% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
