Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2.26
HKD
|
-0.88%
|
|
+9.18%
|
+103.60%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2.29 $
|
2.31 $
|
2.28 $
|
2.26 $
|
Volume |
2 672 000 |
516 000 |
1 062 000 |
1 430 000 |
Change |
+5.05%
|
+0.87%
|
-1.30%
|
-0.88%
|
Opening |
2.20 |
2.32 |
2.30 |
2.26 |
High |
2.30 |
2.37 |
2.38 |
2.35 |
Low |
2.18 |
2.30 |
2.25 |
2.20 |
Estimated daily volume
1 430 000
Avg. Volume 20 sessions
1 073 286
Avg. Volume 20 sessions HKD
2 425 626.36
Avg. Volume 20 sessions USD
310 453.49
Record volume 1
32 650 000
Record volume 2
24 249 500
Record volume 3
20 630 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 349 749 979
Capitalization (USD)
300 742 150
Net sales (HKD)
4 200 707 000
Net sales (USD)
537 644 288
Number of employees
9 604
Sales / Employee (HKD)
437 391
Sales / Employee (USD)
55 981
Free-Float capitalization (HKD)
630 744 152
Free-Float capitalization (USD)
80 728 313
Average Daily Capital Traded
0.1%
Moving average 5 days
2.26
Moving average 20 days
2.00
Moving average 50 days
1.54
Moving average 100 days
1.33
Price spread / (MMA5) +0.18% Price spread / (MMA20) -11.44% Price spread / (MMA50) -31.73% Price spread / (MMA100) -41.35% 6b2.gqGU-tzPN4b6gTt_OUQeERCKIXhvms6cH7nKCTZ_Qj0.zvTlwqSiYeCcw3ZSQWkqZz3HFEtZ7qjXU_P6U3I5A3Tj6KeskYIDy7vLUA Date | Price | Volume | Daily volume |
---|
04:08:22 am |
2.26
|
4,000 |
1,396,000 |
03:59:54 am |
2.26
|
2,000 |
1,392,000 |
03:59:54 am |
2.26
|
50,000 |
1,390,000 |
03:59:30 am |
2.26
|
2,000 |
1,340,000 |
03:59:30 am |
2.25
|
2,000 |
1,338,000 |
03:59:25 am |
2.24
|
2,000 |
1,336,000 |
03:59:24 am |
2.26
|
2,000 |
1,334,000 |
03:59:18 am |
2.25
|
2,000 |
1,332,000 |
03:58:52 am |
2.26
|
4,000 |
1,330,000 |
03:57:55 am |
2.26
|
2,000 |
1,326,000 |
More charts
|