BEST FOOD HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -1.05% |
|
+2.17% | -8.74% |
| Apr. 23 | BF and subsidiary sign agreements with Agriconsulting Europe and SIMEST | AN |
| Apr. 10 | MicroSalt hails first placement with Montreal-based hospitality group | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.95 $ | 0.94 $ |
| Volume | 0 | 0 | 12 000 | 0 |
| Change | 0.00% | 0.00% | +3.26% | -1.05% |
| Opening | 0.92 | 0.92 | 0.83 | 0.94 |
| High | 0.92 | 0.92 | 0.95 | 0.94 |
| Low | 0.92 | 0.92 | 0.83 | 0.94 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.17% | ||
| Current month | +3.30% | ||
| 1 month | -4.08% | ||
| 3 months | -6.00% | ||
| 6 months | +17.50% | ||
| Current year | -8.74% | ||
| 1 year | -2.08% | ||
| 3 years | +42.42% | ||
| 5 years | -18.26% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 154
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
13 304.76
Avg. Volume 20 sessions USD
1 705.28
Record volume 1
224 803 000
Record volume 2
148 876 000
Record volume 3
133 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 388 318 637
Capitalization (USD)
192 211 327
Net sales (CNY)
627 498 000
Net sales (USD)
86 876 471
Number of employees
1 779
Sales / Employee (CNY)
352 725
Sales / Employee (USD)
48 834
Free-Float
20.27 %
Free-Float capitalization (HKD)
281 442 798
Free-Float capitalization (USD)
38 965 474
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.95
1 month
0.790.98
Current year
0.641.03
1 year
0.641.31
3 years
0.601.31
5 years
0.411.31
10 years
0.412.44
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
67.22
RSI 14 days
57.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.17% | -8.74% | -2.08% | 192M | ||
| +3.41% | +2.87% | -18.91% | -26.05% | 85.27B | ||
| +0.22% | -1.14% | +5.13% | +2.55% | 48.54B | ||
| +1.70% | +4.82% | -6.27% | +0.55% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.83% | -13.87% | -15.01% | 13.25B | ||
| -0.05% | +2.52% | +79.80% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +1.14% | +8.76% | +2.83% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.80% | -1.14% | -1.95% | +56.40% | 2.17B | ||
| -1.80% | +2.00% | -16.70% | -0.51% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.44% | +2.03% | +1.63% | +5.85% | ||
| Weighted average by Cap. | +0.17% | +0.77% | -2.71% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +47.14% | ||
| 2022 | -33.33% | ||
| 2021 | +40.00% | ||
| 2020 | -28.57% | ||
| 2019 | -11.02% | ||
| 2018 | -9.23% | ||
| 2017 | -35.32% | ||
| 2016 | +52.27% | ||
| 2015 | +144.44% | ||
| 2014 | -40.66% | ||
| 2013 | -8.08% | ||
| 2012 | +59.68% | ||
| 2011 | -19.48% |
- Stock Market
- Equities
- 1488 Stock
- Quotes Best Food Holding Company Limited
