Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | -4.76% | +12.36% | -33.33% |
May. 31 | Besra Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
May. 15 | Besra Gold Secures Land Access for Jugan Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.11 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volume | 1 503 432 | 607 025 | 276 451 | 508 587 | 508 587 |
Change | -4.55% | +4.76% | -4.55% | -4.76% | -4.76% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
Performance
1 day | -4.76% | ||
1 week | +12.36% | ||
Current month | -9.09% | ||
1 month | +4.17% | ||
3 months | -31.03% | ||
6 months | -39.39% | ||
Current year | -33.33% | ||
1 year | -52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | +12.36% | -33.33% | -52.38% | 29.67M | ||
-0.14% | -0.21% | +1.21% | -0.48% | 48.28B | ||
+0.62% | +1.36% | +25.12% | +32.11% | 34.2B | ||
+2.19% | +0.51% | -0.75% | +2.28% | 30.62B | ||
+0.64% | -3.28% | +14.93% | +23.39% | 25.02B | ||
+0.98% | -0.42% | +5.42% | +6.12% | 10.94B | ||
+0.83% | +0.37% | +30.50% | - | 10.18B | ||
-0.36% | -0.72% | +37.53% | +69.43% | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.88B | ||
+0.33% | +0.08% | +6.32% | +4.15% | 8.45B | ||
+1.27% | +0.52% | +29.52% | +39.79% | 6.74B | ||
+4.60% | -1.12% | +45.21% | +34.54% | 5.87B | ||
-2.46% | -2.40% | +21.84% | +4.85% | 3.89B | ||
+0.78% | -0.77% | -7.64% | -23.67% | 3.71B | ||
-0.15% | -0.20% | +21.52% | +19.22% | 3.53B | ||
+0.27% | +1.61% | +28.49% | +70.39% | 3.3B | ||
Average | +0.41% | +0.71% | +14.12% | +15.32% | ||
Weighted average by Cap. | +0.76% | -0.26% | +12.90% | +15.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:16 am | 0.1 | 1 | 506,770 |
01:34:52 am | 0.1 | 119 | 506,769 |
01:33:37 am | 0.105 | 11,000 | 506,650 |
01:33:37 am | 0.105 | 1,904 | 495,650 |
01:33:37 am | 0.105 | 17,411 | 493,746 |
01:08:06 am | 0.105 | 20,049 | 476,335 |
01:03:13 am | 0.105 | 40,000 | 456,286 |
12:22:52 am | 0.1075 | 9,090 | 416,286 |
12:00:09 am | 0.1075 | 4,807 | 407,196 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | +188.46% | ||
2022 | -50.48% | ||
2021 | -48.78% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Besra Gold Inc.