BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret
Equities
BJKAS
TRABJKAS91X6
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 TRY | +9.96% |
|
+31.55% | -29.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.54 ₺ | 22.58 ₺ | 24.82 ₺ | 27.3 ₺ | 30.02 ₺ |
| Volume | 3 003 927 | 73 491 270 | 136 122 800 | 42 750 200 | 53 905 579 |
| Change | -9.99% | +9.93% | +9.92% | +9.99% | +9.96% |
| Opening | 20.54 | 18.49 | 22.58 | 25.98 | 29.52 |
| High | 20.54 | 22.58 | 24.82 | 27.30 | 30.02 |
| Low | 20.54 | 18.49 | 21.86 | 25.96 | 28.06 |
Performance
| 1 day | +9.96% | ||
| 1 week | +31.55% | ||
| Current month | -36.91% | ||
| 1 month | -63.26% | ||
| 3 months | -52.95% | ||
| 6 months | -38.10% | ||
| Current year | -29.96% | ||
| 1 year | +130.21% | ||
| 3 years | +237.30% | ||
| 5 years | +1,928.38% | ||
| 10 years | +1,371.57% |
Volumes
marketsDaily volume
53 905 579
Estimated daily volume
69 633 580
Avg. Volume 20 sessions
19 484 018
Daily volume ratio
3.57
Avg. Volume 20 sessions TRY
584 910 220.36
Avg. Volume 20 sessions USD
18 139 235.75
Record volume 1
367 362 100
Record volume 2
296 084 000
Record volume 3
246 449 400
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (TRY)
6 562 171 708
Capitalization (USD)
203 506 069
Net sales (TRY)
1 327 465 565
Net sales (USD)
41 167 362
Number of employees
418
Sales / Employee (TRY)
3 175 755
Sales / Employee (USD)
98 487
Free-Float
37.5 %
Free-Float capitalization (TRY)
2 460 884 113
Free-Float capitalization (USD)
76 316 938
Average Daily Capital Traded
8.91%
Highs and lows
1 week
18.49
30.02
1 month
18.4989.75
Current year
18.4989.75
1 year
11.5989.75
3 years
3.1089.75
5 years
1.3189.75
10 years
1.3189.75
Indicators
Moving average 5 days
23.61
Moving average 20 days
50.25
Moving average 50 days
60.79
Moving average 100 days
55.91
Price spread / (MMA5)
-21.35%
Price spread / (MMA20)
+67.37%
Price spread / (MMA50)
+102.49%
Price spread / (MMA100)
+86.25%
STIM
RSI 9 days
23.80
RSI 14 days
26.33
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +31.55% | -29.96% | +130.21% | 204M | ||
| +0.60% | -1.12% | -1.92% | +2.64% | 2.44B | ||
| -1.30% | +0.77% | +17.48% | -7.30% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.36% | +3.44% | -23.15% | -32.17% | 797M | ||
| +1.06% | -1.69% | +13.19% | -9.44% | 485M | ||
| 0.00% | +1.91% | +7.04% | -28.28% | 403M | ||
| -0.62% | -1.82% | +45.50% | +396.92% | 340M | ||
| -0.57% | +13.08% | +14.38% | +129.69% | 323M | ||
| +3.66% | +4.01% | +43.97% | +2.14% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.09% | -3.84% | -36.74% | -50.64% | 273M | ||
| -0.48% | -0.96% | +3.71% | -6.76% | 207M | ||
| -5.45% | -1.89% | +9.70% | +1.96% | 165M | ||
| +2.00% | +3.55% | -19.69% | -40.87% | 155M | ||
| -0.53% | -2.59% | -4.57% | +44.62% | 155M | ||
| Average | +0.69% | +1.15% | +2.78% | +38.05% | ||
| Weighted average by Cap. | +0.44% | +0.55% | +3.06% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9991f4d.Ri3MfUaEMTJ2nuBGP7q29sePJU5yC1IMi0OXQmUk-l4.Pn6DEHP2XAIg8IYSdteFm_7KaiVfTH9huHPGDCJ-sB8IXropC6l8eRzPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:07 am | 30.02 | 146 | 53,905,579 |
| 09:10:55 am | 30.02 | 37 | 53,905,433 |
| 09:10:41 am | 30.02 | 1 | 53,905,396 |
| 09:10:35 am | 30.02 | 160 | 53,905,395 |
| 09:10:33 am | 30.02 | 1 | 53,905,235 |
| 09:10:30 am | 30.02 | 84 | 53,905,234 |
| 09:10:25 am | 30.02 | 1 | 53,905,150 |
| 09:10:16 am | 30.02 | 2 | 53,905,149 |
| 09:10:08 am | 30.02 | 25 | 53,905,147 |
| 09:10:06 am | 30.02 | 2 | 53,905,122 |
Monthly variations
Annual change
| 2024 | -36.30% | ||
| 2023 | +621.55% | ||
| 2022 | +43.13% | ||
| 2021 | +2.72% | ||
| 2020 | +64.90% | ||
| 2019 | +51.23% | ||
| 2018 | -60.39% | ||
| 2017 | +2.25% | ||
| 2016 | +85.19% | ||
| 2015 | -11.48% | ||
| 2014 | +36.31% | ||
| 2013 | -66.60% | ||
| 2012 | -19.03% | ||
| 2011 | -26.93% | ||
| 2010 | +98.68% | ||
| 2009 | +232.85% | ||
| 2008 | -30.81% | ||
| 2007 | -4.81% | ||
| 2006 | -63.51% | ||
| 2005 | +287.99% |
- Stock Market
- Equities
- BJKAS Stock
- Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret