BERTRANDT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 EUR | -1.22% |
|
0.00% | -21.01% |
| Feb. 14 | Bertrandt Aktiengesellschaft Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Warburg ranks Lanxess, Puma, Krones and Kion among 'Best Ideas' for 2024 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.5 € | 40.3 € | 41.1 € | 40.6 € |
| Volume | 2 110 | 6 706 | 15 032 | 3 890 |
| Change | -0.25% | -0.49% | +1.99% | -1.22% |
| Opening | 40.40 | 40.50 | 40.70 | 41.40 |
| High | 40.90 | 40.60 | 41.30 | 41.60 |
| Low | 40.40 | 40.00 | 39.80 | 40.20 |
Performance
| 1 day | -1.22% | ||
| Current month | +0.74% | ||
| 1 month | -8.97% | ||
| 3 months | -16.63% | ||
| 6 months | -12.88% | ||
| Current year | -21.01% | ||
| 1 year | -17.14% | ||
| 3 years | -9.98% | ||
| 5 years | -42.41% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
3 890
Estimated daily volume
3 890
Avg. Volume 20 sessions
5 723
Daily volume ratio
0.68
Avg. Volume 20 sessions
232 353.80
Avg. Volume 20 sessions USD
250 033.60
Record volume 1
381 057
Record volume 2
262 440
Record volume 3
254 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
410 727 489
Capitalization (USD)
441 979 744
Net sales (EUR)
1 157 411 000
Net sales (USD)
1 245 478 403
Number of employees
13 727
Sales / Employee (EUR)
84 316
Sales / Employee (USD)
90 732
Free-Float
48.67 %
Free-Float capitalization (EUR)
200 645 788
Free-Float capitalization (USD)
215 912 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.80
41.60
1 month
39.8045.50
Current year
39.8054.70
1 year
39.8054.70
3 years
28.2063.70
5 years
25.0071.20
10 years
25.00138.70
Indicators
Moving average 5 days
40.62
Moving average 20 days
42.41
Moving average 50 days
44.35
Moving average 100 days
47.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
37.48
RSI 14 days
35.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | 0.00% | -21.01% | -17.14% | 442M | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
| Average | +0.85% | +2.03% | -0.75% | +3.98% | ||
| Weighted average by Cap. | +1.13% | +1.66% | +5.21% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AN2NG6PJD5tGJm_QMNBqsGxHJx5_fU0CCCq9rjbT5Pk.N6TjXeu9Y6h3VwyhQZsp_DwSeGcoMgJub1uI73myqLtu5P91zv5h_XRuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 40.6 | 601 | 3,890 |
| 11:29:29 am | 40.7 | 50 | 3,289 |
| 11:28:02 am | 40.5 | 2 | 3,239 |
| 11:28:02 am | 40.5 | 23 | 3,237 |
| 11:17:31 am | 40.4 | 3 | 3,214 |
| 11:17:31 am | 40.4 | 2 | 3,211 |
| 11:04:12 am | 40.4 | 10 | 3,209 |
| 11:04:12 am | 40.4 | 125 | 3,199 |
| 11:03:59 am | 40.5 | 4 | 3,074 |
| 11:03:59 am | 40.5 | 12 | 3,070 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +28.66% | ||
| 2022 | -29.91% | ||
| 2021 | +43.94% | ||
| 2020 | -29.66% | ||
| 2019 | -17.87% | ||
| 2018 | -32.56% | ||
| 2017 | +5.14% | ||
| 2016 | -13.10% | ||
| 2015 | -3.26% | ||
| 2014 | +3.60% | ||
| 2013 | +46.53% | ||
| 2012 | +49.38% | ||
| 2011 | -7.98% | ||
| 2010 | +151.64% | ||
| 2009 | +25.93% | ||
| 2008 | -41.05% | ||
| 2007 | +129.04% | ||
| 2006 | +46.20% | ||
| 2005 | -25.65% | ||
| 2004 | -18.28% | ||
| 2003 | -9.88% | ||
| 2002 | -10.61% | ||
| 2001 | +51.26% | ||
| 2000 | -54.23% | ||
| 1999 | +54.10% | ||
| 1998 | +49.53% | ||
| 1997 | +27.99% | ||
| 1996 | +0.91% |
- Stock Market
- Equities
- BDT Stock
- Quotes Bertrandt AG
