BERRY GLOBAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.89 USD | +0.20% |
|
+1.75% | -11.13% |
| May. 09 | Transcript : Berry Global Group, Inc., Q2 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Berry Global Group's Fiscal Q2 Adjusted Earnings, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.95 $ | 61.26 $ | 59.77 $ | 59.89 $ |
| Volume | 1 765 288 | 1 615 901 | 2 160 567 | 1 244 940 |
| Change | +1.38% | +0.51% | -2.43% | +0.20% |
| Opening | 60.24 | 60.71 | 60.53 | 60.45 |
| High | 61.20 | 61.51 | 60.87 | 60.55 |
| Low | 60.00 | 60.71 | 57.94 | 59.47 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.75% | ||
| Current month | +5.74% | ||
| 1 month | +1.51% | ||
| 3 months | +1.49% | ||
| 6 months | +3.42% | ||
| Current year | -11.13% | ||
| 1 year | +2.66% | ||
| 3 years | -11.86% | ||
| 5 years | +17.66% | ||
| 10 years | +151.85% |
Volumes
marketsDaily volume
1 244 940
Estimated daily volume
1 244 940
Avg. Volume 20 sessions
954 788
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
57 182 253.32
Record volume 1
21 598 717
Record volume 2
17 687 770
Record volume 3
11 644 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 942 848 146
Net sales (USD)
12 664 000 000
Number of employees
44 000
Sales / Employee (USD)
287 818
Free-Float
99.63 %
Free-Float capitalization (USD)
6 826 065 760
Average Daily Capital Traded
0.82%
Highs and lows
1 week
57.94
61.51
1 month
55.2461.51
Current year
54.0667.90
1 year
53.9269.94
3 years
44.5274.73
5 years
25.0074.73
10 years
22.6274.73
Indicators
Moving average 5 days
60.40
Moving average 20 days
57.82
Moving average 50 days
58.75
Moving average 100 days
61.39
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
60.13
RSI 14 days
57.56
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| Average | +0.18% | -1.85% | +6.73% | +25.30% | ||
| Weighted average by Cap. | +0.12% | +0.40% | +7.98% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a121fc1923.aVzntAzHP5lIid-Qn06OZ6M4dM6tQUJ_5VmumWv9UwA.UTGQ0GLza9cypJqo9innUdVOAf6UJjVLkjjA-AWUHkYgJI-ASfVI4SDi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.89 | 165,765 | 910,207 |
| 03:59:57 pm | 59.85 | 232 | 744,442 |
| 03:59:57 pm | 59.86 | 141 | 744,210 |
| 03:59:57 pm | 59.86 | 100 | 744,069 |
| 03:59:56 pm | 59.86 | 100 | 743,969 |
| 03:59:55 pm | 59.88 | 137 | 743,869 |
| 03:59:54 pm | 59.88 | 153 | 743,732 |
| 03:59:53 pm | 59.91 | 100 | 743,579 |
| 03:59:51 pm | 59.88 | 100 | 743,479 |
| 03:59:51 pm | 59.9 | 105 | 743,379 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +11.52% | ||
| 2022 | -18.09% | ||
| 2021 | +31.30% | ||
| 2020 | +18.32% | ||
| 2019 | -0.08% | ||
| 2018 | -18.99% | ||
| 2017 | +20.40% | ||
| 2016 | +34.69% | ||
| 2015 | +14.68% | ||
| 2014 | +32.62% | ||
| 2013 | +47.95% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.
