BERRY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | -0.97% |
|
-6.88% | +1.99% |
| May. 01 | Berry Seeks Acquisitions | CI |
| May. 01 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.72 $ | 7.45 $ | 7.37 $ | 7.24 $ | 7.17 $ |
| Volume | 1 330 849 | 1 716 193 | 1 434 736 | 933 191 | 1 574 264 |
| Change | +0.26% | -3.50% | -1.07% | -1.76% | -0.97% |
| Opening | 7.73 | 7.75 | 7.52 | 7.23 | 7.22 |
| High | 7.81 | 7.77 | 7.57 | 7.34 | 7.265 |
| Low | 7.61 | 7.45 | 7.35 | 7.20 | 7.065 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.61% | ||
| Current month | -14.72% | ||
| 1 month | -14.22% | ||
| 3 months | +11.56% | ||
| 6 months | +1.69% | ||
| Current year | +2.99% | ||
| 1 year | +7.90% | ||
| 3 years | +15.84% | ||
| 5 years | -36.27% |
Volumes
marketsDaily volume
933 191
Estimated daily volume
933 191
Avg. Volume 20 sessions
1 305 225
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9 449 829.00
Record volume 1
10 484 250
Record volume 2
6 436 620
Record volume 3
5 926 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
557 038 316
Net sales (USD)
903 460 000
Number of employees
1 282
Sales / Employee (USD)
704 727
Free-Float
84.08 %
Free-Float capitalization (USD)
541 439 258
Average Daily Capital Traded
1.7%
Highs and lows
1 week
7.20
7.81
1 month
7.208.88
Current year
6.228.88
1 year
6.228.94
3 years
4.7212.85
5 years
1.8212.85
10 years
0.0018.55
Indicators
Moving average 5 days
7.50
Moving average 20 days
8.19
Moving average 50 days
7.99
Moving average 100 days
7.41
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
19.24
RSI 14 days
28.88
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.61% | +2.99% | +7.90% | 557M | ||
| +0.75% | +1.15% | +12.14% | +15.27% | 7.6B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.44B | ||
| -0.76% | -1.51% | +14.81% | +13.87% | 2.36B | ||
| +0.41% | +0.62% | +16.07% | +76.00% | 1.99B | ||
| -1.25% | +0.30% | -4.69% | -9.13% | 1.78B | ||
| -0.75% | -1.12% | -2.21% | +11.85% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -0.29% | -4.14% | +7.25% | -8.79% | 512M | ||
| -1.34% | +1.38% | +21.19% | -43.31% | 406M | ||
| 0.00% | -2.27% | +7.50% | - | 293M | ||
| +4.98% | -0.18% | -5.68% | -21.94% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -0.36% | -41.62% | -8.33% | 92.32M | ||
| Average | -0.34% | -1.03% | +1.97% | +1.00% | ||
| Weighted average by Cap. | +0.18% | +0.08% | +9.13% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ICVX-DV9lwNT6gucNznFQFOXZHyHkJFPRPklUEGJ9SY.TVwTkkAw_lok2DPfdQ6hKDr1HSuz2f46PspJZBvKzV5QYDCNQxfSOgXSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.24 | 99,032 | 800,150 |
| 03:59:59 pm | 7.24 | 300 | 701,118 |
| 03:59:59 pm | 7.24 | 200 | 700,818 |
| 03:59:59 pm | 7.24 | 100 | 700,618 |
| 03:59:59 pm | 7.24 | 100 | 700,518 |
| 03:59:59 pm | 7.24 | 100 | 700,418 |
| 03:59:59 pm | 7.24 | 200 | 700,318 |
| 03:59:58 pm | 7.245 | 200 | 700,118 |
| 03:59:58 pm | 7.245 | 200 | 699,918 |
| 03:59:58 pm | 7.245 | 100 | 699,718 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -12.13% | ||
| 2022 | -4.99% | ||
| 2021 | +128.80% | ||
| 2020 | -60.98% | ||
| 2019 | +7.77% | ||
| 2018 | -1.69% | ||
| 2017 | +889,900.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Berry Corporation
