BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 CHF | +1.20% |
|
-0.40% | +6.36% |
| Feb. 01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
| 2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 252 CHF | 251 CHF | 251 CHF | 250 CHF | 253 CHF |
| Volume | 1 826 | 1 723 | 1 691 | 2 398 | 2 402 |
| Change | +0.80% | -0.40% | 0.00% | -0.40% | +1.20% |
| Opening | 250.00 | 252.00 | 250.00 | 252.00 | 251 |
| High | 252.00 | 252.00 | 251.00 | 252.00 | 253 |
| Low | 249.00 | 250.00 | 250.00 | 249.00 | 250 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.79% | ||
| Current month | -0.40% | ||
| 1 month | +0.81% | ||
| 3 months | +4.60% | ||
| 6 months | +5.93% | ||
| Current year | +5.93% | ||
| 1 year | +5.04% | ||
| 3 years | +15.47% | ||
| 5 years | +4.17% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
618
Estimated daily volume
2 493
Avg. Volume 20 sessions
2 005
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
501 250.00
Avg. Volume 20 sessions USD
553 806.06
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 316 353 264
Capitalization (USD)
2 559 222 904
Net sales (CHF)
485 689 000
Net sales (USD)
536 613 492
Number of employees
940
Sales / Employee (CHF)
516 690
Sales / Employee (USD)
570 865
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 102 375 124
Free-Float capitalization (USD)
1 217 959 156
Average Daily Capital Traded
0.02%
Highs and lows
1 week
249.00
252.00
1 month
241.00252.00
Current year
231.00252.00
1 year
228.00252.00
3 years
198.00252.00
5 years
197.60252.00
10 years
173.50252.00
Indicators
Moving average 5 days
250.80
Moving average 20 days
248.00
Moving average 50 days
244.38
Moving average 100 days
241.08
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
63.17
RSI 14 days
61.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | +5.93% | +5.04% | 2.56B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.16% | -0.56% | -11.02% | -7.51% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.28% | -1.35% | +14.84% | +22.03% | 96.21B | ||
| -2.88% | -2.32% | +25.75% | +38.34% | 88.99B | ||
| Average | -0.24% | +1.18% | +11.32% | +18.13% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.93% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef64bc6dfdba787c90be8.tU3jH79rFNBNH06YCYiSB_NouhfB1ynB6KE6HmMttD0._hmWKo87YqYIURTsQMnWQ7cFzn2OtXqrt-xXJgFk82zgFLJsj1NfqAssKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:46 am | 250 | 73 | 618 |
| 04:52:19 am | 251 | 4 | 545 |
| 04:52:19 am | 251 | 14 | 541 |
| 04:52:19 am | 251 | 1 | 527 |
| 04:14:27 am | 252 | 20 | 526 |
| 03:38:52 am | 251 | 18 | 506 |
| 03:38:52 am | 251 | 36 | 488 |
| 03:38:52 am | 251 | 79 | 452 |
| 03:25:42 am | 252 | 16 | 373 |
| 03:25:42 am | 252 | 50 | 357 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG