BERMAZ AUTO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 MYR | +0.84% |
|
+3.90% | +1.69% |
| Mar. 15 | Bermaz Auto Bags EV Distribution Deal for XPeng Marque | MT |
| Mar. 15 | Bermaz Auto to Distribute Chinese Carmaker XPeng's EVs in Malaysia | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.34 RM | 2.33 RM | 2.34 RM | 2.38 RM | 2.4 RM | 2.4 RM |
| Volume | 2 422 100 | 7 900 400 | 2 890 400 | 3 694 200 | 1 726 600 | 1 726 600 |
| Change | +0.43% | -0.43% | +0.43% | +1.71% | +0.84% | +0.84% |
| Opening | 2.34 | 2.35 | 2.33 | 2.34 | 2.38 | 2.38 |
| High | 2.36 | 2.35 | 2.36 | 2.40 | 2.41 | 2.41 |
| Low | 2.33 | 2.32 | 2.32 | 2.34 | 2.38 | 2.38 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.90% | ||
| Current month | +3.90% | ||
| 1 month | -2.44% | ||
| 3 months | -1.64% | ||
| 6 months | -2.04% | ||
| Current year | +1.69% | ||
| 1 year | +8.60% | ||
| 3 years | +69.01% | ||
| 5 years | +2.56% | ||
| 10 years | +60.76% |
Volumes
marketsDaily volume
1 726 600
Avg. Volume 20 sessions
3 149 593
Avg. Volume 20 sessions MYR
7 559 023.20
Avg. Volume 20 sessions USD
1 599 118.92
Record volume 1
100 860 479
Record volume 2
27 715 939
Record volume 3
26 672 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 771 727 130
Capitalization (USD)
586 361 646
Net sales (MYR)
3 548 204 000
Net sales (USD)
750 626 104
Number of employees
987
Sales / Employee (MYR)
3 594 938
Sales / Employee (USD)
760 513
Free-Float
59.75 %
Free-Float capitalization (MYR)
1 660 860 404
Free-Float capitalization (USD)
351 356 679
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.32
2.41
1 month
2.302.46
Current year
2.302.50
1 year
1.962.55
3 years
1.302.55
5 years
0.942.78
10 years
0.943.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.36
Moving average 50 days
2.40
Moving average 100 days
2.41
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
65.21
RSI 14 days
56.98
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.90% | +1.69% | +8.60% | 586M | ||
| +0.65% | +2.92% | +23.35% | +31.60% | 12.36B | ||
| +1.14% | -0.64% | -12.69% | -9.80% | 10.5B | ||
| +3.40% | +4.30% | +0.02% | +14.54% | 10.39B | ||
| +2.85% | +1.63% | +12.63% | +26.99% | 6.62B | ||
| -1.07% | -4.50% | -20.45% | -56.29% | 4.59B | ||
| +4.11% | +5.83% | +4.24% | +16.06% | 4.54B | ||
| -1.48% | +5.14% | -7.61% | +32.09% | 3.64B | ||
| +4.80% | +12.45% | -6.76% | - | 2.59B | ||
| +0.83% | +2.52% | -15.61% | -16.24% | 2.07B | ||
| -2.95% | -4.55% | +12.16% | +126.97% | 1.97B | ||
| +0.77% | +1.42% | +4.18% | +44.24% | 1.97B | ||
| -0.14% | +1.72% | +11.82% | +25.28% | 1.49B | ||
| +0.77% | +18.30% | -25.73% | -29.60% | 1.09B | ||
| +3.89% | +8.50% | -14.93% | -13.48% | 967M | ||
| +0.15% | -0.44% | +7.11% | 0.00% | 886M | ||
| Average | +1.16% | +3.02% | -1.66% | +13.40% | ||
| Weighted average by Cap. | +1.47% | +2.30% | +1.53% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +10.80% | ||
| 2022 | +34.81% | ||
| 2021 | +8.97% | ||
| 2020 | -30.95% | ||
| 2019 | -2.33% | ||
| 2018 | -2.27% | ||
| 2017 | +3.29% | ||
| 2016 | -0.47% | ||
| 2015 | -9.21% | ||
| 2014 | +100.00% | ||
| 2013 | -9.34% |
- Stock Market
- Equities
- BAUTO Stock
- Quotes Bermaz Auto