BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 THB | -0.81% |
|
-0.41% | -2.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24.5 ฿ | 24.6 ฿ | 24.7 ฿ | 24.6 ฿ | 24.4 ฿ |
| Volume | 11 800 710 | 5 935 324 | 3 799 331 | 4 173 784 | 4 469 605 |
| Change | -1.21% | +0.41% | +0.41% | -0.40% | -0.81% |
| Opening | 24.40 | 24.40 | 24.60 | 24.70 | 24.70 |
| High | 24.50 | 24.80 | 24.90 | 24.80 | 24.70 |
| Low | 24.20 | 24.40 | 24.50 | 24.50 | 24.40 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -1.61% | ||
| 6 months | -17.98% | ||
| Current year | -2.40% | ||
| 1 year | -37.44% | ||
| 3 years | -31.27% | ||
| 5 years | -52.62% | ||
| 10 years | -44.23% |
Volumes
marketsDaily volume
4 469 605
Avg. Volume 20 sessions
11 335 500
Avg. Volume 20 sessions THB
276 586 200.00
Avg. Volume 20 sessions USD
7 493 549.92
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
98 717 242 830
Capitalization (USD)
2 674 546 260
Net sales (THB)
154 671 732 270
Net sales (USD)
4 190 521 242
Free-Float
20.33 %
Free-Float capitalization (THB)
20 068 078 390
Free-Float capitalization (USD)
543 704 448
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.40
24.90
1 month
24.0026.25
Current year
23.1028.00
1 year
23.1040.50
3 years
23.1040.50
5 years
23.1056.50
10 years
23.1066.00
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.91
Moving average 50 days
24.91
Moving average 100 days
25.12
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
41.32
RSI 14 days
44.74
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.41% | -2.40% | -37.44% | 2.67B | ||
| -1.86% | +4.02% | +21.23% | +34.66% | 53.02B | ||
| -1.45% | +5.27% | +24.50% | +33.41% | 11.85B | ||
| -3.16% | +0.12% | -33.34% | -27.75% | 8.1B | ||
| -3.88% | -3.66% | +15.16% | -15.53% | 6.66B | ||
| 0.00% | -6.52% | -21.34% | -29.12% | 5.28B | ||
| +1.73% | +0.06% | +6.02% | +77.29% | 4.18B | ||
| +0.31% | +0.90% | -15.94% | -6.95% | 2.96B | ||
| +7.84% | +21.32% | -23.61% | -57.36% | 2.33B | ||
| +0.88% | +0.22% | -1.44% | +11.47% | 1.65B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -12.30% | 1.46B | ||
| +0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 984M | ||
| +0.86% | +1.77% | +5.61% | +6.70% | 953M | ||
| Average | +0.76% | +1.25% | -1.47% | -3.23% | ||
| Weighted average by Cap. | -1.15% | +3.26% | +9.99% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker