BERKSHIRE HILLS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 USD | 0.00% |
|
+3.58% | -6.73% |
| Apr. 18 | Berkshire Hills Bancorp, Inc. Reports Net Charge-Offs for the First Quarter of 2024 | CI |
| Apr. 18 | Transcript : Berkshire Hills Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.51 $ | 22.73 $ | 23.16 $ | 23.16 $ |
| Volume | 143 722 | 125 790 | 306 729 | 186 692 |
| Change | 0.00% | +0.98% | +1.89% | 0.00% |
| Opening | 22.57 | 22.30 | 22.80 | 23.16 |
| High | 22.80 | 22.74 | 23.19 | 23.17 |
| Low | 22.45 | 22.30 | 22.75 | 22.91 |
Performance
| 1 week | +3.58% | ||
| Current month | +8.63% | ||
| 1 month | +10.76% | ||
| 3 months | +0.43% | ||
| 6 months | +13.98% | ||
| Current year | -6.73% | ||
| 1 year | +22.02% | ||
| 3 years | -7.62% | ||
| 5 years | -23.54% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
186 692
Estimated daily volume
186 692
Avg. Volume 20 sessions
209 588
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 854 058.08
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
987 310 800
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.92 %
Free-Float capitalization (USD)
995 150 970
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.30
23.19
1 month
20.5023.19
Current year
20.5025.63
1 year
18.3125.79
3 years
18.0731.78
5 years
8.5533.72
10 years
8.5544.25
Indicators
Moving average 5 days
22.81
Moving average 20 days
21.84
Moving average 50 days
21.90
Moving average 100 days
22.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
72.56
RSI 14 days
65.09
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.58% | -6.73% | +22.02% | 987M | ||
| -0.63% | -2.47% | -8.67% | +5.05% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +56.72% | 4.75B | ||
| -0.02% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +46.93% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +52.21% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +33.55% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| +0.23% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -6.53% | 2.28B | ||
| +0.65% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.62% | +0.82% | +2.11% | +42.00% | ||
| Weighted average by Cap. | +0.05% | +0.19% | -2.73% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4087.4_H7rRgxoMLsiKBtrr3b0fc9bmXeclvU2gzbzpZuo-s.oIOI1HZ5yvLBzvQG2_u_i7pUMVerRR6cgEX2ntIHwcaXibrfdGvqt5bFww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.16 | 36,686 | 80,224 |
| 03:59:57 pm | 23.15 | 100 | 43,538 |
| 03:59:57 pm | 23.17 | 436 | 43,438 |
| 03:59:56 pm | 23.17 | 600 | 43,002 |
| 03:59:54 pm | 23.17 | 104 | 42,402 |
| 03:59:53 pm | 23.17 | 100 | 42,298 |
| 03:59:52 pm | 23.16 | 227 | 42,198 |
| 03:59:52 pm | 23.16 | 257 | 41,971 |
| 03:59:52 pm | 23.16 | 105 | 41,714 |
| 03:59:52 pm | 23.16 | 600 | 41,609 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -16.96% | ||
| 2022 | +5.17% | ||
| 2021 | +66.06% | ||
| 2020 | -47.93% | ||
| 2019 | +21.91% | ||
| 2018 | -26.31% | ||
| 2017 | -0.68% | ||
| 2016 | +26.59% | ||
| 2015 | +9.19% | ||
| 2014 | -2.24% | ||
| 2013 | +14.29% | ||
| 2012 | +7.53% | ||
| 2011 | +0.36% | ||
| 2010 | +6.91% | ||
| 2009 | -32.99% | ||
| 2008 | +18.69% | ||
| 2007 | -22.30% | ||
| 2006 | -0.12% | ||
| 2005 | -9.83% | ||
| 2004 | +2.62% | ||
| 2003 | +53.72% | ||
| 2002 | +16.30% | ||
| 2001 | +28.57% | ||
| 2000 | +27.92% |
- Stock Market
- Equities
- BHLB Stock
- Quotes Berkshire Hills Bancorp, Inc.