BERKELEY ENERGIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | +4.00% |
|
+11.43% | +41.82% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Berkeley Energia Limited Announces Resignation of Francisco Bellón as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.375 $ | 0.39 $ |
| Volume | 25 816 | 63 902 | 47 409 | 1 743 255 |
| Change | -2.78% | -2.86% | +10.29% | +4.00% |
| Opening | 0.36 | 0.34 | 0.35 | 0.36 |
| High | 0.36 | 0.39 | 0.38 | 0.39 |
| Low | 0.35 | 0.34 | 0.34 | 0.36 |
Performance
| 1 day | +4.00% | ||
| 1 week | +11.43% | ||
| Current month | +44.44% | ||
| 1 month | +39.29% | ||
| 3 months | +23.81% | ||
| 6 months | +18.18% | ||
| Current year | +41.82% | ||
| 1 year | +6.85% | ||
| 3 years | -30.36% | ||
| 5 years | +11.43% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
1 743 255
Estimated daily volume
1 743 255
Avg. Volume 20 sessions
143 141
Daily volume ratio
12.18
Avg. Volume 20 sessions AUD
55 824.99
Avg. Volume 20 sessions USD
36 642.97
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
165 423 907
Capitalization (USD)
108 582 598
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
157 046 583
Free-Float capitalization (USD)
103 083 806
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.39
1 month
0.280.39
Current year
0.260.39
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
69.05
RSI 14 days
65.69
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +11.43% | +41.82% | +6.85% | 109M | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.31B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -1.39% | +1.52% | +30.84% | +28.91% | 1.23B | ||
| +1.42% | +8.22% | +36.73% | +15.72% | 932M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -1.98% | +13.93% | +18.91% | 567M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +1.09% | +13.41% | +22.37% | -5.10% | 100M | ||
| +0.73% | -1.42% | +0.73% | -30.75% | 100M | ||
| +5.26% | +28.21% | -13.79% | -39.76% | 85.38M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.52M | ||
| +2.33% | +10.00% | 0.00% | -6.38% | 57.45M | ||
| Average | +0.31% | +4.41% | +11.39% | +0.18% | ||
| Weighted average by Cap. | -2.65% | +0.79% | +4.78% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
049e9bb1.h1MonZerkaxrpMt8fQRMCoX8IDlnsBdS6ww1_enyy7w.1gwc7fTj2toF96lLMjR6QevMQlMy0kYUqjhWuZ2bjMj3A3Dk-un82S78kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.39 | 499 | 43,245 |
| 01:59:40 am | 0.39 | 14 | 42,746 |
| 01:59:30 am | 0.38 | 1,110 | 42,732 |
| 01:57:46 am | 0.39 | 20 | 41,622 |
| 01:57:46 am | 0.39 | 1,224 | 41,602 |
| 01:55:19 am | 0.39 | 20 | 40,378 |
| 01:55:19 am | 0.39 | 1,224 | 40,358 |
| 01:52:52 am | 0.39 | 19 | 39,134 |
| 01:52:52 am | 0.39 | 1,224 | 39,115 |
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
