BERJAYA PHILIPPINES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 PHP | 0.00% |
|
+2.84% | +1.33% |
| Feb. 14 | Berjaya Philippines Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Berjaya Philippines Inc. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.4 ₱ | 7.4 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ |
| Volume | 0 | 0 | 2 200 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.84% | 0.00% | 0.00% |
| Opening | 7.40 | 7.40 | 7.61 | 7.61 | 7.61 |
| High | 7.40 | 7.40 | 7.61 | 7.61 | 7.61 |
| Low | 7.40 | 7.40 | 7.61 | 7.61 | 7.61 |
Performance
| 1 week | +2.84% | ||
| 1 month | +2.15% | ||
| 3 months | -1.17% | ||
| 6 months | -4.88% | ||
| Current year | +1.33% | ||
| 1 year | +7.18% | ||
| 3 years | +58.87% | ||
| 5 years | +192.69% | ||
| 10 years | +76.16% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 533
Avg. Volume 20 sessions PHP
11 666.13
Avg. Volume 20 sessions USD
203.27
Record volume 1
1 756 920 000
Record volume 2
905 280 000
Record volume 3
460 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
32 917 904 270
Capitalization (USD)
573 561 564
Net sales (PHP)
38 513 232 214
Net sales (USD)
671 054 558
Number of employees
493
Sales / Employee (PHP)
78 120 146
Sales / Employee (USD)
1 361 165
Free-Float
11.41 %
Free-Float capitalization (PHP)
3 829 144 250
Free-Float capitalization (USD)
66 719 009
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
7.61
1 month
7.407.61
Current year
7.208.50
1 year
6.848.50
3 years
4.619.30
5 years
1.509.30
10 years
1.3612.82
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.55
Moving average 50 days
7.60
Moving average 100 days
7.71
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
60.28
RSI 14 days
54.69
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| +0.08% | +4.25% | -19.75% | +22.99% | 7.24B | ||
| -0.05% | +2.21% | -1.04% | +37.84% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.36% | 1.23B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 997M | ||
| +2.30% | +1.37% | -24.23% | -57.63% | 546M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 507M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| -1.15% | +0.59% | -23.44% | -30.14% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| +0.93% | -1.81% | -11.07% | -12.50% | 246M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 242M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.07% | +0.69% | -9.15% | +0.22% | ||
| Weighted average by Cap. | +0.12% | +2.67% | -10.66% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -5.18% | ||
| 2022 | +13.14% | ||
| 2021 | +16.67% | ||
| 2020 | +15.38% | ||
| 2019 | +15.56% | ||
| 2018 | -7.60% | ||
| 2017 | -22.70% | ||
| 2016 | +10.53% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +1.79% | ||
| 2012 | +12.00% | ||
| 2011 | -13.79% | ||
| 2010 | +7.41% | ||
| 2009 | +260.00% | ||
| 2008 | +26.32% | ||
| 2007 | +90.00% | ||
| 2006 | +13.64% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +193.33% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -20.00% | ||
| 1999 | +13.64% | ||
| 1998 | +69.23% | ||
| 1997 | +116.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- BCOR Stock
- Quotes Berjaya Philippines Inc.
